Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.85
13,795
€
-0,055 €
-0,40%
03.05.24 20:37:38
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,09:
ME3UPS
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:07 | 13,815 € | 150 | 2.072 € | 940.922 | 13,0 M € | ||
| 17:37:07 | 13,815 € | 150 | 2.072 € | 940.772 | 13,0 M € | ||
| 17:35:29 | 13,815 € | 355.708 | 4,91 M € | 940.622 | 13,0 M € | ||
| 17:29:41 | 13,86 € | 521 | 7.221 € | 584.914 | 8,12 M € | ||
| 17:29:25 | 13,865 € | 416 | 5.768 € | 584.393 | 8,11 M € | ||
| 17:29:08 | 13,865 € | 55 | 763 € | 583.977 | 8,11 M € | ||
| 17:28:58 | 13,865 € | 184 | 2.551 € | 583.922 | 8,11 M € | ||
| 17:28:36 | 13,865 € | 940 | 13.033 € | 583.738 | 8,10 M € | ||
| 17:28:36 | 13,865 € | 120 | 1.664 € | 582.798 | 8,09 M € | ||
| 17:28:36 | 13,865 € | 866 | 12.007 € | 582.678 | 8,09 M € | ||
| 17:28:32 | 13,865 € | 36 | 499 € | 581.812 | 8,08 M € | ||
| 17:27:58 | 13,865 € | 103 | 1.428 € | 581.776 | 8,08 M € | ||
| 17:27:47 | 13,86 € | 229 | 3.174 € | 581.673 | 8,07 M € | ||
| 17:27:47 | 13,86 € | 78 | 1.081 € | 581.444 | 8,07 M € | ||
| 17:27:38 | 13,86 € | 272 | 3.770 € | 581.366 | 8,07 M € | ||
| 17:27:25 | 13,86 € | 66 | 915 € | 581.094 | 8,07 M € | ||
| 17:27:25 | 13,86 € | 232 | 3.216 € | 581.028 | 8,07 M € | ||
| 17:27:25 | 13,86 € | 527 | 7.304 € | 580.796 | 8,06 M € | ||
| 17:27:25 | 13,86 € | 212 | 2.938 € | 580.269 | 8,05 M € | ||
| 17:27:23 | 13,86 € | 172 | 2.384 € | 580.057 | 8,05 M € | ||
| 17:27:23 | 13,865 € | 88 | 1.220 € | 579.885 | 8,05 M € | ||
| 17:27:23 | 13,865 € | 32 | 444 € | 579.797 | 8,05 M € | ||
| 17:27:23 | 13,865 € | 88 | 1.220 € | 579.765 | 8,05 M € | ||
| 17:27:23 | 13,865 € | 120 | 1.664 € | 579.677 | 8,05 M € | ||
| 17:27:23 | 13,865 € | 120 | 1.664 € | 579.557 | 8,04 M € | ||
| 17:27:23 | 13,865 € | 88 | 1.220 € | 579.437 | 8,04 M € | ||
| 17:27:23 | 13,865 € | 120 | 1.664 € | 579.349 | 8,04 M € | ||
| 17:27:23 | 13,865 € | 1.748 | 24.236 € | 579.229 | 8,04 M € | ||
| 17:27:20 | 13,86 € | 120 | 1.663 € | 577.481 | 8,02 M € | ||
| 17:27:20 | 13,86 € | 354 | 4.906 € | 577.361 | 8,01 M € | ||
| 17:26:38 | 13,86 € | 198 | 2.744 € | 577.007 | 8,01 M € | ||
| 17:26:04 | 13,86 € | 223 | 3.091 € | 576.809 | 8,01 M € | ||
| 17:25:46 | 13,86 € | 271 | 3.756 € | 576.586 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 175 | 2.426 € | 576.315 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 18 | 249 € | 576.140 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 30 | 416 € | 576.122 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 30 | 416 € | 576.092 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 30 | 416 € | 576.062 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 30 | 416 € | 576.032 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 30 | 416 € | 576.002 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 30 | 416 € | 575.972 | 8,00 M € | ||
| 17:25:46 | 13,86 € | 175 | 2.426 € | 575.942 | 7,99 M € | ||
| 17:25:35 | 13,865 € | 30 | 416 € | 575.767 | 7,99 M € | ||
| 17:25:35 | 13,865 € | 30 | 416 € | 575.737 | 7,99 M € | ||
| 17:25:35 | 13,865 € | 60 | 832 € | 575.707 | 7,99 M € | ||
| 17:25:35 | 13,865 € | 1.049 | 14.544 € | 575.647 | 7,99 M € | ||
| 17:25:33 | 13,87 € | 762 | 10.569 € | 574.598 | 7,98 M € | ||
| 17:25:33 | 13,875 € | 150 | 2.081 € | 573.836 | 7,97 M € | ||
| 17:25:33 | 13,875 € | 506 | 7.021 € | 573.686 | 7,96 M € | ||
| 17:25:25 | 13,87 € | 1.572 | 21.804 € | 573.180 | 7,96 M € | ||
| 17:25:15 | 13,865 € | 276 | 3.827 € | 571.608 | 7,93 M € | ||
| 17:25:14 | 13,865 € | 777 | 10.773 € | 571.332 | 7,93 M € | ||
| 17:25:14 | 13,865 € | 52 | 721 € | 570.555 | 7,92 M € | ||
| 17:25:13 | 13,865 € | 846 | 11.730 € | 570.503 | 7,92 M € | ||
| 17:25:13 | 13,87 € | 388 | 5.382 € | 569.657 | 7,91 M € | ||
| 17:25:13 | 13,865 € | 30 | 416 € | 569.269 | 7,90 M € | ||
| 17:25:13 | 13,865 € | 30 | 416 € | 569.239 | 7,90 M € | ||
| 17:25:13 | 13,865 € | 293 | 4.062 € | 569.209 | 7,90 M € | ||
| 17:25:05 | 13,865 € | 60 | 832 € | 568.916 | 7,90 M € | ||
| 17:25:05 | 13,865 € | 119 | 1.650 € | 568.856 | 7,90 M € | ||
| 17:24:03 | 13,865 € | 30 | 416 € | 568.737 | 7,89 M € | ||
| 17:24:03 | 13,865 € | 1.070 | 14.836 € | 568.707 | 7,89 M € | ||
| 17:24:03 | 13,865 € | 143 | 1.983 € | 567.637 | 7,88 M € | ||
| 17:22:24 | 13,87 € | 47 | 652 € | 567.494 | 7,88 M € | ||
| 17:22:24 | 13,87 € | 150 | 2.081 € | 567.447 | 7,88 M € | ||
| 17:22:24 | 13,87 € | 434 | 6.020 € | 567.297 | 7,87 M € | ||
| 17:22:24 | 13,865 € | 363 | 5.033 € | 566.863 | 7,87 M € | ||
| 17:22:17 | 13,865 € | 30 | 416 € | 566.500 | 7,86 M € | ||
| 17:22:17 | 13,865 € | 30 | 416 € | 566.470 | 7,86 M € | ||
| 17:22:11 | 13,87 € | 621 | 8.613 € | 566.440 | 7,86 M € | ||
| 17:22:11 | 13,87 € | 78 | 1.082 € | 565.819 | 7,85 M € | ||
| 17:22:11 | 13,865 € | 880 | 12.201 € | 565.741 | 7,85 M € | ||
| 17:22:11 | 13,865 € | 194 | 2.690 € | 564.861 | 7,84 M € | ||
| 17:21:37 | 13,865 € | 208 | 2.884 € | 564.667 | 7,84 M € | ||
| 17:21:37 | 13,865 € | 6.445 | 89 T € | 564.459 | 7,84 M € | ||
| 17:21:37 | 13,865 € | 150 | 2.080 € | 558.014 | 7,75 M € | ||
| 17:21:37 | 13,865 € | 755 | 10.468 € | 557.864 | 7,74 M € | ||
| 17:20:43 | 13,865 € | 232 | 3.217 € | 557.109 | 7,73 M € | ||
| 17:20:43 | 13,865 € | 242 | 3.355 € | 556.877 | 7,73 M € | ||
| 17:19:53 | 13,875 € | 461 | 6.396 € | 556.635 | 7,73 M € | ||
| 17:19:53 | 13,875 € | 644 | 8.936 € | 556.174 | 7,72 M € | ||
| 17:19:53 | 13,875 € | 241 | 3.344 € | 555.530 | 7,71 M € | ||
| 17:19:53 | 13,875 € | 137 | 1.901 € | 555.289 | 7,71 M € | ||
| 17:19:53 | 13,885 € | 59 | 819 € | 555.152 | 7,71 M € | ||
| 17:19:53 | 13,885 € | 468 | 6.498 € | 555.093 | 7,71 M € | ||
| 17:18:58 | 13,88 € | 232 | 3.220 € | 554.625 | 7,70 M € | ||
| 17:17:44 | 13,89 € | 7 | 97 € | 554.393 | 7,70 M € | ||
| 17:17:44 | 13,89 € | 5 | 69 € | 554.386 | 7,70 M € | ||
| 17:17:44 | 13,89 € | 2 | 28 € | 554.381 | 7,70 M € | ||
| 17:17:44 | 13,89 € | 122 | 1.695 € | 554.379 | 7,70 M € | ||
| 17:15:48 | 13,91 € | 634 | 8.819 € | 554.257 | 7,69 M € | ||
| 17:15:38 | 13,915 € | 36 | 501 € | 553.623 | 7,69 M € | ||
| 17:15:38 | 13,91 € | 285 | 3.964 € | 553.587 | 7,68 M € | ||
| 17:15:38 | 13,91 € | 399 | 5.550 € | 553.302 | 7,68 M € | ||
| 17:15:38 | 13,91 € | 151 | 2.100 € | 552.903 | 7,68 M € | ||
| 17:14:17 | 13,905 € | 481 | 6.688 € | 552.752 | 7,67 M € | ||
| 17:14:17 | 13,905 € | 61 | 848 € | 552.271 | 7,67 M € | ||
| 17:14:17 | 13,905 € | 375 | 5.214 € | 552.210 | 7,67 M € | ||
| 17:14:06 | 13,91 € | 186 | 2.587 € | 551.835 | 7,66 M € | ||
| 17:14:06 | 13,91 € | 26 | 362 € | 551.649 | 7,66 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
