Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.85
13,795
€
-0,055 €
-0,40%
03.05.24 20:37:38
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,11:
HS3ZJL
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:37:38 | 13,795 € | 300 | 4.139 € | 47.161 | 0,65 M € | ||
| 20:37:38 | 13,795 € | 300 | 4.139 € | 46.861 | 0,65 M € | ||
| 20:31:11 | 13,795 € | 33 | 455 € | 46.561 | 0,65 M € | ||
| 20:08:19 | 13,805 € | 625 | 8.628 € | 46.528 | 0,64 M € | ||
| 19:36:00 | 13,885 € | 50 | 694 € | 45.903 | 0,64 M € | ||
| 19:35:58 | 13,795 € | 45 | 621 € | 45.853 | 0,64 M € | ||
| 19:01:53 | 13,885 € | 40 | 555 € | 45.808 | 0,63 M € | ||
| 18:37:04 | 13,90 € | 100 | 1.390 € | 45.768 | 0,63 M € | ||
| 18:02:23 | 13,765 € | 3 | 41 € | 45.668 | 0,63 M € | ||
| 18:02:09 | 13,90 € | 16 | 222 € | 45.665 | 0,63 M € | ||
| 17:39:52 | 13,885 € | 119 | 1.652 € | 45.649 | 0,63 M € | ||
| 17:39:50 | 13,85 € | 150 | 2.078 € | 45.530 | 0,63 M € | ||
| 17:36:10 | 13,765 € | 25 | 344 € | 45.380 | 0,63 M € | ||
| 17:21:16 | 13,865 € | 100 | 1.387 € | 45.355 | 0,63 M € | ||
| 17:11:58 | 13,895 € | 450 | 6.253 € | 45.255 | 0,63 M € | ||
| 17:01:22 | 13,89 € | 400 | 5.556 € | 44.805 | 0,62 M € | ||
| 16:58:49 | 13,87 € | 10 | 139 € | 44.405 | 0,62 M € | ||
| 16:54:14 | 13,905 € | 100 | 1.391 € | 44.395 | 0,62 M € | ||
| 16:49:30 | 13,905 € | 300 | 4.172 € | 44.295 | 0,61 M € | ||
| 16:49:08 | 13,905 € | 400 | 5.562 € | 43.995 | 0,61 M € | ||
| 16:49:08 | 13,905 € | 400 | 5.562 € | 43.595 | 0,60 M € | ||
| 16:48:02 | 13,905 € | 450 | 6.257 € | 43.195 | 0,60 M € | ||
| 16:47:07 | 13,91 € | 30 | 417 € | 42.745 | 0,59 M € | ||
| 16:44:19 | 13,905 € | 30 | 417 € | 42.715 | 0,59 M € | ||
| 16:44:19 | 13,905 € | 450 | 6.257 € | 42.685 | 0,59 M € | ||
| 16:43:52 | 13,905 € | 250 | 3.476 € | 42.235 | 0,58 M € | ||
| 16:40:02 | 13,915 € | 450 | 6.262 € | 41.985 | 0,58 M € | ||
| 16:38:30 | 13,905 € | 1.550 | 21.553 € | 41.535 | 0,58 M € | ||
| 16:38:13 | 13,90 € | 450 | 6.255 € | 39.985 | 0,55 M € | ||
| 16:33:09 | 13,905 € | 1 | 14 € | 39.535 | 0,55 M € | ||
| 16:26:01 | 13,86 € | 450 | 6.237 € | 39.534 | 0,55 M € | ||
| 16:20:46 | 13,895 € | 125 | 1.737 € | 39.084 | 0,54 M € | ||
| 16:18:00 | 13,93 € | 450 | 6.269 € | 38.959 | 0,54 M € | ||
| 16:03:10 | 13,95 € | 100 | 1.395 € | 38.509 | 0,53 M € | ||
| 15:55:03 | 13,95 € | 195 | 2.720 € | 38.409 | 0,53 M € | ||
| 15:55:03 | 13,95 € | 400 | 5.580 € | 38.214 | 0,53 M € | ||
| 15:53:26 | 13,945 € | 200 | 2.789 € | 37.814 | 0,52 M € | ||
| 15:53:09 | 13,945 € | 450 | 6.275 € | 37.614 | 0,52 M € | ||
| 15:46:49 | 13,935 € | 1 | 14 € | 37.164 | 0,51 M € | ||
| 15:40:42 | 13,92 € | 43 | 599 € | 37.163 | 0,51 M € | ||
| 15:36:20 | 13,90 € | 1 | 14 € | 37.120 | 0,51 M € | ||
| 15:33:55 | 13,905 € | 200 | 2.781 € | 37.119 | 0,51 M € | ||
| 15:33:32 | 13,905 € | 350 | 4.867 € | 36.919 | 0,51 M € | ||
| 15:32:22 | 13,885 € | 100 | 1.389 € | 36.569 | 0,51 M € | ||
| 15:31:35 | 13,91 € | 150 | 2.087 € | 36.469 | 0,50 M € | ||
| 15:20:53 | 13,895 € | 100 | 1.390 € | 36.319 | 0,50 M € | ||
| 15:20:53 | 13,895 € | 450 | 6.253 € | 36.219 | 0,50 M € | ||
| 15:20:47 | 13,895 € | 450 | 6.253 € | 35.769 | 495 T € | ||
| 15:20:11 | 13,895 € | 100 | 1.390 € | 35.319 | 489 T € | ||
| 15:09:51 | 13,90 € | 400 | 5.560 € | 35.219 | 487 T € | ||
| 14:48:25 | 13,945 € | 400 | 5.578 € | 34.819 | 482 T € | ||
| 14:32:06 | 13,995 € | 100 | 1.400 € | 34.419 | 476 T € | ||
| 14:29:29 | 13,80 € | 440 | 6.072 € | 34.319 | 475 T € | ||
| 14:26:37 | 13,815 € | 8.000 | 111 T € | 33.879 | 469 T € | ||
| 14:26:28 | 13,82 € | 450 | 6.219 € | 25.879 | 358 T € | ||
| 14:23:47 | 13,82 € | 260 | 3.593 € | 25.429 | 352 T € | ||
| 14:23:28 | 13,82 € | 450 | 6.219 € | 25.169 | 348 T € | ||
| 14:15:26 | 13,87 € | 300 | 4.161 € | 24.719 | 342 T € | ||
| 14:14:58 | 13,86 € | 450 | 6.237 € | 24.419 | 338 T € | ||
| 14:14:55 | 13,86 € | 400 | 5.544 € | 23.969 | 332 T € | ||
| 14:13:28 | 13,835 € | 3.492 | 48.312 € | 23.569 | 326 T € | ||
| 14:13:20 | 13,855 € | 450 | 6.235 € | 20.077 | 278 T € | ||
| 14:12:41 | 13,855 € | 280 | 3.879 € | 19.627 | 272 T € | ||
| 14:03:52 | 13,89 € | 2 | 28 € | 19.347 | 268 T € | ||
| 13:59:16 | 13,825 € | 5 | 69 € | 19.345 | 268 T € | ||
| 13:58:42 | 13,825 € | 450 | 6.221 € | 19.340 | 268 T € | ||
| 13:24:35 | 13,805 € | 37 | 511 € | 18.890 | 262 T € | ||
| 12:58:12 | 13,83 € | 400 | 5.532 € | 18.853 | 261 T € | ||
| 12:57:02 | 13,84 € | 190 | 2.630 € | 18.453 | 256 T € | ||
| 12:54:01 | 13,87 € | 30 | 416 € | 18.263 | 253 T € | ||
| 12:29:50 | 13,795 € | 116 | 1.600 € | 18.233 | 252 T € | ||
| 12:27:51 | 13,80 € | 300 | 4.140 € | 18.117 | 251 T € | ||
| 12:27:48 | 13,80 € | 450 | 6.210 € | 17.817 | 247 T € | ||
| 12:08:47 | 13,77 € | 450 | 6.197 € | 17.367 | 241 T € | ||
| 12:05:53 | 13,795 € | 250 | 3.449 € | 16.917 | 234 T € | ||
| 12:05:48 | 13,785 € | 450 | 6.203 € | 16.667 | 231 T € | ||
| 11:54:37 | 13,80 € | 50 | 690 € | 16.217 | 225 T € | ||
| 11:54:05 | 13,78 € | 200 | 2.756 € | 16.167 | 224 T € | ||
| 11:54:05 | 13,78 € | 250 | 3.445 € | 15.967 | 221 T € | ||
| 11:53:13 | 13,79 € | 130 | 1.793 € | 15.717 | 218 T € | ||
| 11:52:03 | 13,805 € | 400 | 5.522 € | 15.587 | 216 T € | ||
| 11:49:19 | 13,81 € | 350 | 4.834 € | 15.187 | 210 T € | ||
| 11:48:42 | 13,825 € | 400 | 5.530 € | 14.837 | 206 T € | ||
| 11:36:50 | 13,83 € | 100 | 1.383 € | 14.437 | 200 T € | ||
| 11:36:27 | 13,83 € | 400 | 5.532 € | 14.337 | 199 T € | ||
| 11:32:44 | 13,835 € | 28 | 387 € | 13.937 | 193 T € | ||
| 11:32:06 | 13,835 € | 73 | 1.010 € | 13.909 | 193 T € | ||
| 11:13:17 | 13,81 € | 50 | 691 € | 13.836 | 192 T € | ||
| 11:09:39 | 13,80 € | 1.850 | 25.530 € | 13.786 | 191 T € | ||
| 11:09:03 | 13,80 € | 450 | 6.210 € | 11.936 | 166 T € | ||
| 11:01:39 | 13,875 € | 400 | 5.550 € | 11.486 | 159 T € | ||
| 11:00:06 | 13,875 € | 379 | 5.259 € | 11.086 | 154 T € | ||
| 10:57:17 | 13,88 € | 100 | 1.388 € | 10.707 | 149 T € | ||
| 10:56:57 | 13,88 € | 200 | 2.776 € | 10.607 | 147 T € | ||
| 10:56:34 | 13,87 € | 400 | 5.548 € | 10.407 | 144 T € | ||
| 10:56:34 | 13,87 € | 400 | 5.548 € | 10.007 | 139 T € | ||
| 10:45:21 | 13,885 € | 200 | 2.777 € | 9.607 | 133 T € | ||
| 10:33:44 | 13,87 € | 225 | 3.121 € | 9.407 | 131 T € | ||
| 10:22:29 | 13,905 € | 323 | 4.491 € | 9.182 | 127 T € | ||
| 10:14:26 | 13,875 € | 400 | 5.550 € | 8.859 | 123 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
