Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,50 € | -0,89% | 106,45 € | 30 | 75 | 105,50 - 106,30 € | 19:10:47 | Hist. Kurse | |||
| 106,10 € | -0,19% | 106,30 € | 0 | 62 | 105,20 - 107,65 € | 20:43:14 | Hist. Kurse | |||
| 106,20 € | -0,23% | 106,45 € | 0 | 0 | 105,25 - 107,05 € | 20:58:12 | Hist. Kurse | |||
| 106,95 € | +0,80% | 106,10 € | 0 | 0 | 106,95 - 106,95 € | 07:57:40 | Hist. Kurse | |||
NYSE | 114,20 $ | -0,68% | 114,98 $ | 100 | 89.059 | 114,19 - 114,34 $ | 20:43:01 | Hist. Kurse | |||
Nasdaq | 114,19 $ | -0,69% | 114,98 $ | 100 | 81.997 | 114,17 - 114,32 $ | 20:40:03 | Hist. Kurse | |||
Düsseldorf | 105,15 € | G | -1,50% | 106,75 € | 0 | 0 | 105,15 - 106,40 € | 19:31:11 | Hist. Kurse | ||
Frankfurt | 106,45 € | -0,79% | 107,30 € | 0 | 0 | 106,10 - 106,45 € | 15:59:28 | Hist. Kurse | |||
Hannover | 106,10 € | G | +0,86% | 105,20 € | 0 | 0 | 106,10 - 106,10 € | 08:00:42 | Hist. Kurse | ||
München | 106,25 € | +0,90% | 105,30 € | 0 | 0 | 106,25 - 106,25 € | 08:16:00 | Hist. Kurse | |||
Stuttgart | 106,20 € | +0,85% | 105,30 € | 0 | 0 | 106,20 - 106,20 € | 08:23:57 | Hist. Kurse | |||
Berlin | 106,20 € | G | +0,85% | 105,30 € | 0 | 0 | 106,20 - 106,20 € | 08:37:50 | Hist. Kurse | ||
AMEX | 114,95 $ | -0,43% | 115,45 $ | 200 | 0 | 07.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 190 | 106,10 € | 106,30 € | 190 | 0,19% | 20:58:10 | |
| 97 | 106,10 € | 106,30 € | 97 | 0,19% | 20:59:54 | |
| 0 | 106,10 € | 106,30 € | 0 | 0,19% | 20:58:12 | |
| 220 | 106,10 € | 106,30 € | 220 | 0,19% | 20:58:10 | |
| 1 | 114,11 $ | - | 0 | 0,00% | 20:43:53 | |
| 2 | 114,13 $ | 114,18 $ | 2 | 0,04% | 20:44:11 | |
| 3 | 114,13 $ | 114,24 $ | 1 | 0,10% | 20:44:11 | |
| 190 | 106,00 € | 106,25 € | 190 | 0,24% | 20:44:58 | |
| 190 | 105,95 € | 106,20 € | 190 | 0,24% | 20:44:58 | |
| 220 | 105,85 € | 106,30 € | 220 | 0,43% | 20:44:58 | |
| 60 | 105,90 € | 106,40 € | 60 | 0,47% | 20:43:01 | |
| 60 | 105,90 € | 106,40 € | 60 | 0,47% | 20:43:01 | |
| 550 | 105,85 € | 106,50 € | 550 | 0,61% | 20:13:11 | |
| | | | | |
Gesamtvolumen | 35.805 Stück | Höchster Spread (Stuttgart) | 0,61% | |
Gesamtumsatz | 3.792.483 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 10:54:59) | 107,65 € | |||
Tagestief (NYSE, 17:25:55) | 113,12 $ | 105,1155 € |
Gesamtvolumen | 137 Stück | Höchster Spread (Stuttgart) | 0,61% | |
Gesamtumsatz | 14.506 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Gettex, 10:54:59) | 107,65 € | |||
Tagestief (Düsseldorf, 19:31:11) | 105,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |