Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,65 € | +0,05% | 103,60 € | 2 | 355 | 101,80 - 104,85 € | 19:32:48 | Hist. Kurse | |||
| 103,20 € | -0,05% | 103,25 € | 10 | 284 | 101,10 - 105,20 € | 17:33:20 | Hist. Kurse | |||
| 103,45 € | -0,41% | 103,875 € | 0 | 0 | 101,30 - 105,775 € | 19:32:39 | Hist. Kurse | |||
| 103,50 € | -1,90% | 105,50 € | 0 | 0 | 103,50 - 103,50 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 112,15 $ | +0,07% | 112,07 $ | 100 | 90.678 | 112,14 - 112,19 $ | 19:18:24 | Hist. Kurse | |||
NYSE | 112,16 $ | +0,09% | 112,06 $ | 200 | 83.535 | 112,14 - 112,16 $ | 19:18:24 | Hist. Kurse | |||
AMEX | 112,53 $ | +0,17% | 112,34 $ | 200 | 1.460 | 21.05.24 | Hist. Kurse | ||||
Düsseldorf | 102,55 € | G | -1,01% | 103,60 € | 0 | 6 | 102,55 - 103,15 € | 16:30:43 | Hist. Kurse | ||
Frankfurt | 102,25 € | -2,01% | 104,35 € | 0 | 0 | 102,25 - 102,45 € | 16:06:04 | Hist. Kurse | |||
Hannover | 102,45 € | G | -2,38% | 104,95 € | 0 | 0 | 102,45 - 102,45 € | 08:14:35 | Hist. Kurse | ||
München | 104,00 € | -1,93% | 106,05 € | 0 | 0 | 104,00 - 104,00 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 103,20 € | -1,76% | 105,05 € | 0 | 0 | 103,20 - 103,20 € | 08:07:53 | Hist. Kurse | |||
Berlin | 102,45 € | G | -1,96% | 104,50 € | 0 | 0 | 102,45 - 102,45 € | 08:08:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 103,35 € | 103,55 € | 200 | 0,19% | 19:32:38 | |
| 0 | 103,35 € | 103,55 € | 0 | 0,19% | 19:32:39 | |
| 230 | 103,35 € | 103,55 € | 230 | 0,19% | 19:32:38 | |
| 100 | 103,20 € | 103,65 € | 100 | 0,44% | 19:34:14 | |
| 1 | 112,13 $ | 112,20 $ | 3 | 0,06% | 19:19:08 | |
| 3 | 112,09 $ | 112,22 $ | 1 | 0,12% | 19:19:19 | |
| 190 | 103,30 € | 103,55 € | 190 | 0,24% | 19:18:51 | |
| 200 | 103,30 € | 103,55 € | 200 | 0,24% | 19:18:25 | |
| 230 | 103,20 € | 103,65 € | 230 | 0,44% | 19:18:25 | |
| 60 | 103,15 € | 103,60 € | 60 | 0,44% | 19:18:24 | |
| 60 | 103,15 € | 103,60 € | 60 | 0,44% | 19:18:24 | |
| 550 | 103,10 € | 103,75 € | 550 | 0,63% | 19:13:51 | |
| | | | | |
Gesamtvolumen | 412.843 Stück | Höchster Spread (Stuttgart) | 0,63% | |
Gesamtumsatz | 42.664.176 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Gettex, 13:20:15) | 106,65 € | |||
Tagestief (Tradegate, 15:33:15) | 101,10 € |
Gesamtvolumen | 655 Stück | Höchster Spread (Stuttgart) | 0,63% | |
Gesamtumsatz | 67.610 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Gettex, 13:20:15) | 106,65 € | |||
Tagestief (Tradegate, 15:33:15) | 101,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |