Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:27 | 43,15 € | 0 | 0 € | 1.402 | 61 T € | ||
21:24:36 | 43,14 € | 8 | 345 € | 1.402 | 61 T € | ||
21:13:35 | 43,15 € | 0 | 0 € | 1.394 | 61 T € | ||
20:44:07 | 43,15 € | 0 | 0 € | 1.394 | 61 T € | ||
20:33:23 | 43,14 € | 47 | 2.028 € | 1.394 | 61 T € | ||
20:25:49 | 43,14 € | 22 | 949 € | 1.347 | 59 T € | ||
20:14:05 | 43,24 € | 0 | 0 € | 1.325 | 58 T € | ||
19:13:57 | 43,24 € | 0 | 0 € | 1.325 | 58 T € | ||
18:44:12 | 43,24 € | 0 | 0 € | 1.325 | 58 T € | ||
18:43:32 | 43,24 € | 58 | 2.508 € | 1.325 | 58 T € | ||
18:36:39 | 43,21 € | 240 | 10.370 € | 1.267 | 55 T € | ||
18:16:34 | 43,69 € | 5 | 218 € | 1.027 | 44.702 € | ||
18:13:12 | 43,50 € | 0 | 0 € | 1.022 | 44.484 € | ||
17:45:49 | 43,25 € | 13 | 562 € | 1.022 | 44.484 € | ||
17:43:09 | 43,24 € | 0 | 0 € | 1.009 | 43.922 € | ||
17:32:56 | 43,24 € | 1 | 43 € | 1.009 | 43.922 € | ||
17:13:33 | 43,27 € | 47 | 2.034 € | 1.008 | 43.878 € | ||
17:13:08 | 43,70 € | 0 | 0 € | 961 | 41.845 € | ||
16:53:17 | 43,72 € | 1 | 44 € | 961 | 41.845 € | ||
16:43:02 | 43,70 € | 0 | 0 € | 960 | 41.801 € | ||
16:14:07 | 43,71 € | 115 | 5.027 € | 960 | 41.801 € | ||
16:13:13 | 43,44 € | 0 | 0 € | 845 | 36.774 € | ||
16:01:43 | 43,44 € | 115 | 4.996 € | 845 | 36.774 € | ||
15:59:45 | 43,44 € | 115 | 4.996 € | 730 | 31.779 € | ||
15:58:01 | 43,44 € | 115 | 4.996 € | 615 | 26.783 € | ||
15:43:11 | 43,70 € | 0 | 0 € | 500 | 21.787 € | ||
15:37:31 | 43,45 € | 115 | 4.997 € | 500 | 21.787 € | ||
15:13:19 | 43,70 € | 0 | 0 € | 385 | 16.791 € | ||
14:43:23 | 43,70 € | 0 | 0 € | 385 | 16.791 € | ||
14:42:31 | 43,84 € | 81 | 3.551 € | 385 | 16.791 € | ||
14:13:46 | 43,70 € | 0 | 0 € | 304 | 13.240 € | ||
14:10:55 | 43,44 € | 103 | 4.474 € | 304 | 13.240 € | ||
14:08:59 | 43,84 € | 2 | 88 € | 201 | 8.765 € | ||
13:43:14 | 43,70 € | 0 | 0 € | 199 | 8.678 € | ||
13:13:16 | 43,70 € | 0 | 0 € | 199 | 8.678 € | ||
11:15:34 | 43,39 € | 81 | 3.515 € | 199 | 8.678 € | ||
11:13:00 | 43,70 € | 0 | 0 € | 118 | 5.163 € | ||
11:02:21 | 43,72 € | 81 | 3.541 € | 118 | 5.163 € | ||
10:43:08 | 43,70 € | 0 | 0 € | 37 | 1.622 € | ||
10:30:04 | 43,72 € | 3 | 131 € | 37 | 1.622 € | ||
10:13:00 | 43,70 € | 0 | 0 € | 34 | 1.491 € | ||
09:51:24 | 43,84 € | 34 | 1.491 € | 34 | 1.491 € | ||
09:43:28 | 43,70 € | 0 | 0 € | 0 | 0 € | ||
09:14:02 | 43,15 € | 0 | 0 € | 0 | 0 € | ||
08:00:56 | 43,15 € | 0 | 0 € | 0 | 0 € |