Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,63 € / 0,64 € |
SQ11R2
| |
| Call | 10,0 | 0,31 € / 0,32 € |
SU70VT
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,63 € / 0,64 € |
SU4CUD
| |
| Put | 10,0 | 0,31 € / 0,32 € |
SW5CMU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
31.55
31,625
€
+0,075 €
+0,24%
03.05.24 21:49:07
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
42,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,09:
HS2VMS
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:07 | 31,625 € | 34 | 1.075 € | 123.310 | 3,91 M € | ||
| 21:49:07 | 31,625 € | 34 | 1.075 € | 123.276 | 3,91 M € | ||
| 21:47:31 | 31,575 € | 100 | 3.158 € | 123.242 | 3,91 M € | ||
| 21:45:16 | 31,585 € | 100 | 3.159 € | 123.142 | 3,91 M € | ||
| 21:30:16 | 31,52 € | 10 | 315 € | 123.042 | 3,90 M € | ||
| 21:28:40 | 31,515 € | 250 | 7.879 € | 123.032 | 3,90 M € | ||
| 21:26:45 | 31,52 € | 2 | 63 € | 122.782 | 3,90 M € | ||
| 21:20:35 | 31,645 € | 100 | 3.165 € | 122.780 | 3,90 M € | ||
| 21:19:30 | 31,535 € | 368 | 11.605 € | 122.680 | 3,89 M € | ||
| 20:54:16 | 31,685 € | 50 | 1.584 € | 122.312 | 3,88 M € | ||
| 20:50:50 | 31,52 € | 167 | 5.264 € | 122.262 | 3,88 M € | ||
| 20:45:51 | 31,515 € | 2 | 63 € | 122.095 | 3,88 M € | ||
| 20:45:23 | 31,52 € | 15 | 473 € | 122.093 | 3,87 M € | ||
| 20:40:17 | 31,695 € | 30 | 951 € | 122.078 | 3,87 M € | ||
| 20:39:48 | 31,62 € | 699 | 22.102 € | 122.048 | 3,87 M € | ||
| 20:39:39 | 31,64 € | 200 | 6.328 € | 121.349 | 3,85 M € | ||
| 20:38:51 | 31,625 € | 400 | 12.650 € | 121.149 | 3,85 M € | ||
| 20:38:51 | 31,625 € | 75 | 2.372 € | 120.749 | 3,83 M € | ||
| 20:38:51 | 31,62 € | 249 | 7.873 € | 120.674 | 3,83 M € | ||
| 20:36:26 | 31,625 € | 60 | 1.898 € | 120.425 | 3,82 M € | ||
| 20:23:09 | 31,57 € | 100 | 3.157 € | 120.365 | 3,82 M € | ||
| 20:22:35 | 31,575 € | 30 | 947 € | 120.265 | 3,82 M € | ||
| 20:12:19 | 31,625 € | 80 | 2.530 € | 120.235 | 3,82 M € | ||
| 20:10:00 | 31,575 € | 147 | 4.642 € | 120.155 | 3,81 M € | ||
| 19:53:56 | 31,595 € | 4 | 126 € | 120.008 | 3,81 M € | ||
| 19:52:48 | 31,595 € | 50 | 1.580 € | 120.004 | 3,81 M € | ||
| 19:49:17 | 31,595 € | 12 | 379 € | 119.954 | 3,81 M € | ||
| 19:49:10 | 31,495 € | 3 | 94 € | 119.942 | 3,81 M € | ||
| 19:47:39 | 31,495 € | 60 | 1.890 € | 119.939 | 3,81 M € | ||
| 19:46:41 | 31,605 € | 100 | 3.161 € | 119.879 | 3,80 M € | ||
| 19:44:44 | 31,485 € | 40 | 1.259 € | 119.779 | 3,80 M € | ||
| 19:36:58 | 31,645 € | 10 | 316 € | 119.739 | 3,80 M € | ||
| 19:35:11 | 31,51 € | 80 | 2.521 € | 119.729 | 3,80 M € | ||
| 19:32:07 | 31,485 € | 400 | 12.594 € | 119.649 | 3,80 M € | ||
| 19:31:35 | 31,495 € | 400 | 12.598 € | 119.249 | 3,79 M € | ||
| 19:29:21 | 31,60 € | 250 | 7.900 € | 118.849 | 3,77 M € | ||
| 19:09:22 | 31,69 € | 5 | 158 € | 118.599 | 3,76 M € | ||
| 19:09:01 | 31,695 € | 15 | 475 € | 118.594 | 3,76 M € | ||
| 19:08:56 | 31,495 € | 113 | 3.559 € | 118.579 | 3,76 M € | ||
| 19:02:22 | 31,68 € | 12 | 380 € | 118.466 | 3,76 M € | ||
| 18:59:40 | 31,68 € | 30 | 950 € | 118.454 | 3,76 M € | ||
| 18:57:31 | 31,47 € | 320 | 10.070 € | 118.424 | 3,76 M € | ||
| 18:55:04 | 31,48 € | 150 | 4.722 € | 118.104 | 3,75 M € | ||
| 18:54:35 | 31,53 € | 400 | 12.612 € | 117.954 | 3,74 M € | ||
| 18:53:53 | 31,53 € | 400 | 12.612 € | 117.554 | 3,73 M € | ||
| 18:50:10 | 31,54 € | 400 | 12.616 € | 117.154 | 3,72 M € | ||
| 18:47:36 | 31,55 € | 400 | 12.620 € | 116.754 | 3,71 M € | ||
| 18:46:39 | 31,64 € | 100 | 3.164 € | 116.354 | 3,69 M € | ||
| 18:43:16 | 31,605 € | 1.836 | 58 T € | 116.254 | 3,69 M € | ||
| 18:43:03 | 31,61 € | 400 | 12.644 € | 114.418 | 3,63 M € | ||
| 18:42:56 | 31,61 € | 200 | 6.322 € | 114.018 | 3,62 M € | ||
| 18:42:53 | 31,61 € | 400 | 12.644 € | 113.818 | 3,61 M € | ||
| 18:42:48 | 31,61 € | 206 | 6.512 € | 113.418 | 3,60 M € | ||
| 18:42:45 | 31,61 € | 147 | 4.647 € | 113.212 | 3,59 M € | ||
| 18:42:45 | 31,61 € | 74 | 2.339 € | 113.065 | 3,59 M € | ||
| 18:42:43 | 31,61 € | 400 | 12.644 € | 112.991 | 3,59 M € | ||
| 18:42:43 | 31,61 € | 147 | 4.647 € | 112.591 | 3,57 M € | ||
| 18:42:42 | 31,605 € | 1.000 | 31.605 € | 112.444 | 3,57 M € | ||
| 18:42:16 | 31,585 € | 664 | 20.972 € | 111.444 | 3,54 M € | ||
| 18:29:38 | 31,585 € | 1 | 32 € | 110.780 | 3,52 M € | ||
| 18:27:27 | 31,56 € | 100 | 3.156 € | 110.779 | 3,52 M € | ||
| 18:24:36 | 31,505 € | 200 | 6.301 € | 110.679 | 3,51 M € | ||
| 18:22:33 | 31,585 € | 32 | 1.011 € | 110.479 | 3,51 M € | ||
| 18:21:48 | 31,585 € | 8 | 253 € | 110.447 | 3,51 M € | ||
| 18:18:59 | 31,585 € | 10 | 316 € | 110.439 | 3,51 M € | ||
| 18:17:38 | 31,585 € | 100 | 3.159 € | 110.429 | 3,51 M € | ||
| 18:11:58 | 31,57 € | 100 | 3.157 € | 110.329 | 3,50 M € | ||
| 17:58:29 | 31,47 € | 100 | 3.147 € | 110.229 | 3,50 M € | ||
| 17:49:17 | 31,41 € | 100 | 3.141 € | 110.129 | 3,50 M € | ||
| 17:46:05 | 31,41 € | 100 | 3.141 € | 110.029 | 3,49 M € | ||
| 17:40:44 | 31,51 € | 40 | 1.260 € | 109.929 | 3,49 M € | ||
| 17:36:29 | 31,505 € | 30 | 945 € | 109.889 | 3,49 M € | ||
| 17:36:21 | 31,50 € | 97 | 3.056 € | 109.859 | 3,49 M € | ||
| 17:35:56 | 31,505 € | 180 | 5.671 € | 109.762 | 3,49 M € | ||
| 17:35:55 | 31,50 € | 15 | 473 € | 109.582 | 3,48 M € | ||
| 17:35:51 | 31,49 € | 100 | 3.149 € | 109.567 | 3,48 M € | ||
| 17:29:49 | 31,50 € | 60 | 1.890 € | 109.467 | 3,48 M € | ||
| 17:29:47 | 31,50 € | 100 | 3.150 € | 109.407 | 3,47 M € | ||
| 17:29:29 | 31,50 € | 250 | 7.875 € | 109.307 | 3,47 M € | ||
| 17:27:21 | 31,49 € | 100 | 3.149 € | 109.057 | 3,46 M € | ||
| 17:26:24 | 31,535 € | 7 | 221 € | 108.957 | 3,46 M € | ||
| 17:22:33 | 31,545 € | 140 | 4.416 € | 108.950 | 3,46 M € | ||
| 17:21:32 | 31,46 € | 300 | 9.438 € | 108.810 | 3,46 M € | ||
| 17:21:07 | 31,475 € | 160 | 5.036 € | 108.510 | 3,45 M € | ||
| 17:20:51 | 31,46 € | 200 | 6.292 € | 108.350 | 3,44 M € | ||
| 17:19:13 | 31,455 € | 165 | 5.190 € | 108.150 | 3,43 M € | ||
| 17:19:12 | 31,455 € | 700 | 22.019 € | 107.985 | 3,43 M € | ||
| 17:18:09 | 31,445 € | 700 | 22.012 € | 107.285 | 3,41 M € | ||
| 17:17:31 | 31,44 € | 313 | 9.841 € | 106.585 | 3,39 M € | ||
| 17:17:24 | 31,45 € | 50 | 1.573 € | 106.272 | 3,38 M € | ||
| 17:16:13 | 31,455 € | 90 | 2.831 € | 106.222 | 3,37 M € | ||
| 17:16:05 | 31,46 € | 5 | 157 € | 106.132 | 3,37 M € | ||
| 17:10:55 | 31,44 € | 100 | 3.144 € | 106.127 | 3,37 M € | ||
| 17:09:30 | 31,45 € | 250 | 7.863 € | 106.027 | 3,37 M € | ||
| 17:09:28 | 31,46 € | 400 | 12.584 € | 105.777 | 3,36 M € | ||
| 17:09:06 | 31,49 € | 55 | 1.732 € | 105.377 | 3,35 M € | ||
| 17:08:46 | 31,49 € | 150 | 4.724 € | 105.322 | 3,35 M € | ||
| 17:06:24 | 31,52 € | 115 | 3.625 € | 105.172 | 3,34 M € | ||
| 17:05:17 | 31,475 € | 40 | 1.259 € | 105.057 | 3,34 M € | ||
| 17:04:56 | 31,49 € | 325 | 10.234 € | 105.017 | 3,34 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
