Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:04 | 26,81 $ | 100 | 2.681 $ | 2.151 | 58 T $ | ||
21:58:28 | 26,815 $ | 100 | 2.682 $ | 2.051 | 55 T $ | ||
21:58:15 | 26,805 $ | 100 | 2.681 $ | 1.951 | 52 T $ | ||
21:58:01 | 26,81 $ | 100 | 2.681 $ | 1.851 | 49.629 $ | ||
21:56:27 | 26,805 $ | 151 | 4.048 $ | 1.751 | 46.948 $ | ||
21:56:09 | 26,815 $ | 100 | 2.682 $ | 1.600 | 42.900 $ | ||
21:52:37 | 26,82 $ | 100 | 2.682 $ | 1.500 | 40.219 $ | ||
21:52:11 | 26,82 $ | 100 | 2.682 $ | 1.400 | 37.537 $ | ||
21:52:11 | 26,82 $ | 100 | 2.682 $ | 1.300 | 34.855 $ | ||
21:47:56 | 26,84 $ | 100 | 2.684 $ | 1.200 | 32.173 $ | ||
21:44:15 | 26,83 $ | 100 | 2.683 $ | 1.100 | 29.489 $ | ||
21:43:21 | 26,84 $ | 100 | 2.684 $ | 1.000 | 26.806 $ | ||
19:31:13 | 26,80 $ | 400 | 10.720 $ | 900 | 24.122 $ | ||
19:30:13 | 26,81 $ | 400 | 10.724 $ | 500 | 13.402 $ | ||
15:40:55 | 26,775 $ | 100 | 2.678 $ | 100 | 2.678 $ |