Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 26,94 $ | 262.328 | 7,07 M $ | 1.621.547 | 43,8 M $ | ||
22:10:00 | 26,94 $ | 0 | 0 $ | 1.359.219 | 36,7 M $ | ||
22:00:02 | 26,94 $ | 262.328 | 7,07 M $ | 1.359.219 | 36,7 M $ | ||
22:00:02 | 26,94 $ | 262.328 | 7,07 M $ | 1.096.891 | 29,7 M $ | ||
21:59:49 | 26,945 $ | 513 | 13.823 $ | 834.563 | 22,6 M $ | ||
21:59:49 | 26,945 $ | 955 | 25.732 $ | 834.050 | 22,6 M $ | ||
21:59:49 | 26,945 $ | 308 | 8.299 $ | 833.095 | 22,5 M $ | ||
21:59:49 | 26,945 $ | 650 | 17.514 $ | 832.787 | 22,5 M $ | ||
21:59:49 | 26,945 $ | 271 | 7.302 $ | 832.137 | 22,5 M $ | ||
21:59:49 | 26,945 $ | 271 | 7.302 $ | 831.866 | 22,5 M $ | ||
21:59:39 | 26,94 $ | 102 | 2.748 $ | 831.595 | 22,5 M $ | ||
21:59:33 | 26,945 $ | 100 | 2.695 $ | 831.493 | 22,5 M $ | ||
21:59:33 | 26,945 $ | 108 | 2.910 $ | 831.393 | 22,5 M $ | ||
21:59:33 | 26,945 $ | 200 | 5.389 $ | 831.285 | 22,5 M $ | ||
21:59:26 | 26,945 $ | 100 | 2.695 $ | 831.085 | 22,5 M $ | ||
21:59:23 | 26,945 $ | 492 | 13.257 $ | 830.985 | 22,5 M $ | ||
21:59:22 | 26,945 $ | 100 | 2.695 $ | 830.493 | 22,5 M $ | ||
21:59:14 | 26,945 $ | 100 | 2.695 $ | 830.393 | 22,5 M $ | ||
21:59:09 | 26,945 $ | 400 | 10.778 $ | 830.293 | 22,5 M $ | ||
21:59:07 | 26,945 $ | 100 | 2.695 $ | 829.893 | 22,5 M $ | ||
21:59:06 | 26,945 $ | 400 | 10.778 $ | 829.793 | 22,5 M $ | ||
21:59:02 | 26,94 $ | 591 | 15.922 $ | 829.393 | 22,4 M $ | ||
21:58:50 | 26,955 $ | 100 | 2.696 $ | 828.802 | 22,4 M $ | ||
21:58:41 | 26,955 $ | 100 | 2.696 $ | 828.702 | 22,4 M $ | ||
21:58:41 | 26,955 $ | 100 | 2.696 $ | 828.602 | 22,4 M $ | ||
21:58:36 | 26,955 $ | 100 | 2.696 $ | 828.502 | 22,4 M $ | ||
21:58:35 | 26,955 $ | 100 | 2.696 $ | 828.402 | 22,4 M $ | ||
21:58:30 | 26,955 $ | 100 | 2.696 $ | 828.302 | 22,4 M $ | ||
21:58:23 | 26,955 $ | 100 | 2.696 $ | 828.202 | 22,4 M $ | ||
21:58:16 | 26,955 $ | 200 | 5.391 $ | 828.102 | 22,4 M $ | ||
21:58:08 | 26,955 $ | 493 | 13.289 $ | 827.902 | 22,4 M $ | ||
21:57:47 | 26,955 $ | 300 | 8.086 $ | 827.409 | 22,4 M $ | ||
21:57:29 | 26,955 $ | 100 | 2.696 $ | 827.109 | 22,4 M $ | ||
21:57:23 | 26,955 $ | 100 | 2.696 $ | 827.009 | 22,4 M $ | ||
21:57:09 | 26,955 $ | 100 | 2.696 $ | 826.909 | 22,4 M $ | ||
21:57:09 | 26,955 $ | 100 | 2.696 $ | 826.809 | 22,4 M $ | ||
21:57:04 | 26,955 $ | 100 | 2.696 $ | 826.709 | 22,4 M $ | ||
21:56:59 | 26,955 $ | 100 | 2.696 $ | 826.609 | 22,4 M $ | ||
21:56:59 | 26,955 $ | 100 | 2.696 $ | 826.509 | 22,4 M $ | ||
21:56:54 | 26,955 $ | 100 | 2.696 $ | 826.409 | 22,4 M $ | ||
21:56:54 | 26,955 $ | 100 | 2.696 $ | 826.309 | 22,4 M $ | ||
21:56:53 | 26,955 $ | 100 | 2.696 $ | 826.209 | 22,4 M $ | ||
21:56:46 | 26,955 $ | 100 | 2.696 $ | 826.109 | 22,4 M $ | ||
21:56:33 | 26,955 $ | 700 | 18.869 $ | 826.009 | 22,4 M $ | ||
21:56:32 | 26,955 $ | 100 | 2.696 $ | 825.309 | 22,3 M $ | ||
21:56:32 | 26,96 $ | 3.708 | 100 T $ | 825.209 | 22,3 M $ | ||
21:56:32 | 26,96 $ | 1.072 | 28.901 $ | 821.501 | 22,2 M $ | ||
21:56:32 | 26,96 $ | 5.612 | 151 T $ | 820.429 | 22,2 M $ | ||
21:56:32 | 26,96 $ | 1.403 | 37.825 $ | 814.817 | 22,1 M $ | ||
21:56:32 | 26,96 $ | 6.413 | 173 T $ | 813.414 | 22,0 M $ | ||
21:56:31 | 26,965 $ | 100 | 2.697 $ | 807.001 | 21,8 M $ | ||
21:56:31 | 26,965 $ | 100 | 2.697 $ | 806.901 | 21,8 M $ | ||
21:56:30 | 26,965 $ | 100 | 2.697 $ | 806.801 | 21,8 M $ | ||
21:56:26 | 26,965 $ | 411 | 11.083 $ | 806.701 | 21,8 M $ | ||
21:56:26 | 26,965 $ | 100 | 2.697 $ | 806.290 | 21,8 M $ | ||
21:56:26 | 26,965 $ | 100 | 2.697 $ | 806.190 | 21,8 M $ | ||
21:56:21 | 26,965 $ | 100 | 2.697 $ | 806.090 | 21,8 M $ | ||
21:56:20 | 26,965 $ | 100 | 2.697 $ | 805.990 | 21,8 M $ | ||
21:56:20 | 26,97 $ | 1.838 | 49.571 $ | 805.890 | 21,8 M $ | ||
21:56:20 | 26,965 $ | 3.562 | 96 T $ | 804.052 | 21,8 M $ | ||
21:56:12 | 26,97 $ | 400 | 10.788 $ | 800.490 | 21,7 M $ | ||
21:56:10 | 26,97 $ | 100 | 2.697 $ | 800.090 | 21,7 M $ | ||
21:56:10 | 26,97 $ | 100 | 2.697 $ | 799.990 | 21,7 M $ | ||
21:56:10 | 26,97 $ | 100 | 2.697 $ | 799.890 | 21,7 M $ | ||
21:56:10 | 26,97 $ | 100 | 2.697 $ | 799.790 | 21,6 M $ | ||
21:56:10 | 26,97 $ | 600 | 16.182 $ | 799.690 | 21,6 M $ | ||
21:56:10 | 26,97 $ | 300 | 8.091 $ | 799.090 | 21,6 M $ | ||
21:56:10 | 26,97 $ | 100 | 2.697 $ | 798.790 | 21,6 M $ | ||
21:56:10 | 26,97 $ | 100 | 2.697 $ | 798.690 | 21,6 M $ | ||
21:56:10 | 26,97 $ | 3.503 | 94 T $ | 798.590 | 21,6 M $ | ||
21:56:06 | 26,98 $ | 2.600 | 70 T $ | 795.087 | 21,5 M $ | ||
21:55:59 | 26,985 $ | 100 | 2.699 $ | 792.487 | 21,5 M $ | ||
21:55:57 | 26,98 $ | 113 | 3.049 $ | 792.387 | 21,4 M $ | ||
21:55:57 | 26,985 $ | 800 | 21.588 $ | 792.274 | 21,4 M $ | ||
21:55:57 | 26,98 $ | 937 | 25.280 $ | 791.474 | 21,4 M $ | ||
21:55:57 | 26,98 $ | 611 | 16.485 $ | 790.537 | 21,4 M $ | ||
21:55:57 | 26,98 $ | 2.152 | 58 T $ | 789.926 | 21,4 M $ | ||
21:55:57 | 26,975 $ | 1.000 | 26.975 $ | 787.774 | 21,3 M $ | ||
21:55:57 | 26,98 $ | 400 | 10.792 $ | 786.774 | 21,3 M $ | ||
21:55:57 | 26,98 $ | 200 | 5.396 $ | 786.374 | 21,3 M $ | ||
21:55:54 | 26,985 $ | 100 | 2.699 $ | 786.174 | 21,3 M $ | ||
21:55:54 | 26,985 $ | 100 | 2.699 $ | 786.074 | 21,3 M $ | ||
21:55:49 | 26,985 $ | 762 | 20.563 $ | 785.974 | 21,3 M $ | ||
21:55:48 | 26,985 $ | 100 | 2.699 $ | 785.212 | 21,3 M $ | ||
21:55:48 | 26,99 $ | 1.613 | 43.535 $ | 785.112 | 21,3 M $ | ||
21:55:48 | 26,99 $ | 100 | 2.699 $ | 783.499 | 21,2 M $ | ||
21:55:48 | 26,99 $ | 12.532 | 338 T $ | 783.399 | 21,2 M $ | ||
21:55:48 | 26,995 $ | 900 | 24.296 $ | 770.867 | 20,9 M $ | ||
21:55:31 | 26,995 $ | 800 | 21.596 $ | 769.967 | 20,8 M $ | ||
21:55:00 | 27,00 $ | 200 | 5.400 $ | 769.167 | 20,8 M $ | ||
21:55:00 | 27,00 $ | 300 | 8.100 $ | 768.967 | 20,8 M $ | ||
21:55:00 | 26,99 $ | 16.800 | 453 T $ | 768.667 | 20,8 M $ | ||
21:55:00 | 26,985 $ | 200 | 5.397 $ | 751.867 | 20,4 M $ | ||
21:54:51 | 26,985 $ | 600 | 16.191 $ | 751.667 | 20,3 M $ | ||
21:54:49 | 26,985 $ | 100 | 2.699 $ | 751.067 | 20,3 M $ | ||
21:54:48 | 26,98 $ | 2.173 | 59 T $ | 750.967 | 20,3 M $ | ||
21:54:48 | 26,98 $ | 100 | 2.698 $ | 748.794 | 20,3 M $ | ||
21:54:48 | 26,98 $ | 100 | 2.698 $ | 748.694 | 20,3 M $ | ||
21:54:48 | 26,98 $ | 100 | 2.698 $ | 748.594 | 20,3 M $ | ||
21:54:47 | 26,98 $ | 100 | 2.698 $ | 748.494 | 20,3 M $ |