Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:44 | 19,77 $ | 200 | 3.954 $ | 10.573 | 209 T $ | ||
21:50:32 | 19,76 $ | 100 | 1.976 $ | 10.373 | 205 T $ | ||
21:50:32 | 19,76 $ | 200 | 3.952 $ | 10.273 | 203 T $ | ||
21:50:32 | 19,76 $ | 100 | 1.976 $ | 10.073 | 199 T $ | ||
21:50:32 | 19,76 $ | 200 | 3.952 $ | 9.973 | 197 T $ | ||
21:50:32 | 19,76 $ | 444 | 8.773 $ | 9.773 | 193 T $ | ||
21:40:56 | 19,735 $ | 100 | 1.974 $ | 9.329 | 185 T $ | ||
21:37:37 | 19,74 $ | 119 | 2.349 $ | 9.229 | 183 T $ | ||
21:37:37 | 19,74 $ | 100 | 1.974 $ | 9.110 | 180 T $ | ||
21:26:09 | 19,72 $ | 100 | 1.972 $ | 9.010 | 178 T $ | ||
21:26:09 | 19,72 $ | 400 | 7.888 $ | 8.910 | 176 T $ | ||
21:26:09 | 19,72 $ | 119 | 2.347 $ | 8.510 | 168 T $ | ||
21:26:09 | 19,72 $ | 181 | 3.569 $ | 8.391 | 166 T $ | ||
21:26:09 | 19,72 $ | 100 | 1.972 $ | 8.210 | 163 T $ | ||
20:42:03 | 19,71 $ | 100 | 1.971 $ | 8.110 | 161 T $ | ||
20:32:06 | 19,72 $ | 100 | 1.972 $ | 8.010 | 159 T $ | ||
20:32:06 | 19,72 $ | 100 | 1.972 $ | 7.910 | 157 T $ | ||
20:24:35 | 19,73 $ | 100 | 1.973 $ | 7.810 | 155 T $ | ||
20:24:35 | 19,73 $ | 100 | 1.973 $ | 7.710 | 153 T $ | ||
19:37:19 | 19,73 $ | 100 | 1.973 $ | 7.610 | 151 T $ | ||
19:19:31 | 19,73 $ | 100 | 1.973 $ | 7.510 | 149 T $ | ||
18:41:34 | 19,73 $ | 100 | 1.973 $ | 7.410 | 147 T $ | ||
18:40:13 | 19,735 $ | 100 | 1.974 $ | 7.310 | 145 T $ | ||
18:40:13 | 19,735 $ | 100 | 1.974 $ | 7.210 | 143 T $ | ||
18:40:13 | 19,735 $ | 100 | 1.974 $ | 7.110 | 141 T $ | ||
18:40:13 | 19,735 $ | 100 | 1.974 $ | 7.010 | 139 T $ | ||
18:40:13 | 19,74 $ | 100 | 1.974 $ | 6.910 | 137 T $ | ||
18:40:13 | 19,74 $ | 100 | 1.974 $ | 6.810 | 135 T $ | ||
18:40:13 | 19,74 $ | 100 | 1.974 $ | 6.710 | 133 T $ | ||
18:39:30 | 19,75 $ | 210 | 4.148 $ | 6.610 | 131 T $ | ||
18:39:30 | 19,75 $ | 100 | 1.975 $ | 6.400 | 127 T $ | ||
18:39:30 | 19,75 $ | 100 | 1.975 $ | 6.300 | 125 T $ | ||
18:39:30 | 19,75 $ | 100 | 1.975 $ | 6.200 | 123 T $ | ||
18:33:43 | 19,755 $ | 100 | 1.976 $ | 6.100 | 121 T $ | ||
17:43:42 | 19,755 $ | 100 | 1.976 $ | 6.000 | 119 T $ | ||
17:43:42 | 19,755 $ | 100 | 1.976 $ | 5.900 | 117 T $ | ||
17:43:37 | 19,755 $ | 100 | 1.976 $ | 5.800 | 115 T $ | ||
17:43:35 | 19,755 $ | 100 | 1.976 $ | 5.700 | 113 T $ | ||
17:32:58 | 19,745 $ | 100 | 1.975 $ | 5.600 | 111 T $ | ||
16:47:08 | 19,76 $ | 100 | 1.976 $ | 5.500 | 109 T $ | ||
16:41:58 | 19,755 $ | 100 | 1.976 $ | 5.400 | 107 T $ | ||
16:36:07 | 19,77 $ | 100 | 1.977 $ | 5.300 | 105 T $ | ||
16:36:07 | 19,77 $ | 100 | 1.977 $ | 5.200 | 103 T $ | ||
15:42:57 | 19,84 $ | 4.843 | 96 T $ | 5.100 | 101 T $ | ||
15:42:57 | 19,84 $ | 157 | 3.115 $ | 257 | 5.098 $ | ||
15:42:46 | 19,83 $ | 100 | 1.983 $ | 100 | 1.983 $ |