Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,498 € | +0,30% | 18,442 € | 100 | 11.264 | 18,40 - 18,95 € | 10.05.24 | Hist. Kurse | |||
| 18,424 € | -0,64% | 18,542 € | 6 | 7.342 | 18,38 - 18,72 € | 10.05.24 | Hist. Kurse | |||
| 18,51 € | 0 % | 18,51 € | 0 | 0 | 18,51 - 18,51 € | 12.05.24 | Hist. Kurse | |||
| 18,468 € | +0,14% | 18,442 € | 0 | 0 | 18,468 - 18,468 € | 10.05.24 | Hist. Kurse | |||
NYSE | 19,90 $ | +0,20% | 19,86 $ | 102.853 | 376.935 | 19,88 - 19,94 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 19,89 $ | +0,10% | 19,87 $ | 32 | 132.028 | 19,885 - 19,935 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 19,91 $ | +0,25% | 19,86 $ | 100 | 2.809 | 19,89 - 19,93 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 18,514 € | +0,09% | 18,498 € | 73 | 73 | 18,386 - 18,514 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 18,378 € | G | -0,08% | 18,392 € | 0 | 0 | 18,366 - 18,502 € | 10.05.24 | Hist. Kurse | ||
Stuttgart | 18,386 € | -0,59% | 18,496 € | 0 | 0 | 18,386 - 18,386 € | 10.05.24 | Hist. Kurse | |||
Berlin | 18,386 € | G | +0,62% | 18,272 € | 0 | 0 | 18,386 - 18,386 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 610 | 18,428 € | 18,492 € | 610 | 0,35% | 10.05.24 | |
| 135 | 18,416 € | 18,51 € | 135 | 0,51% | 10.05.24 | |
| 190 | 18,272 € | 18,648 € | 180 | 2,06% | 10.05.24 | |
| 0 | 18,28 € | 18,74 € | 0 | 2,52% | 12.05.24 | |
| 4 | 19,90 $ | 21,49 $ | 4 | 7,99% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 7,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,35% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,51% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |