Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.05.24 | 50,6141 € | 50,6141 € | 50,6141 € | 50,6141 € | 0 | 0 € | |
13.05.24 | 52,1172 € | 52,1172 € | 52,1172 € | 52,1172 € | 0 | 0 € | |
10.05.24 | 50,1116 € | 50,1116 € | 50,1116 € | 50,1116 € | 0 | 0 € | |
09.05.24 | 51,1594 € | 51,1594 € | 51,1594 € | 51,1594 € | 0 | 0 € | |
08.05.24 | 51,4582 € | 51,4582 € | 51,4582 € | 51,4582 € | 0 | 0 € | |
07.05.24 | 52,1682 € | 52,1682 € | 52,1682 € | 52,1682 € | 0 | 0 € | |
06.05.24 | 52,2465 € | 52,2465 € | 52,2465 € | 52,2457 € | 20 | 1.045 € | |
03.05.24 | 51,3833 € | 51,3833 € | 51,3833 € | 51,3833 € | 0 | 0 € | |
02.05.24 | 49,3006 € | 49,3006 € | 49,3006 € | 49,3006 € | 0 | 0 € | |
30.04.24 | 49,1816 € | 49,1816 € | 49,1816 € | 49,1816 € | 0 | 0 € | |
29.04.24 | 52,2866 € | 52,2866 € | 52,2866 € | 52,2866 € | 0 | 0 € | |
26.04.24 | 53,0189 € | 53,0189 € | 53,0189 € | 53,0189 € | 0 | 0 € | |
25.04.24 | 53,7022 € | 53,7022 € | 53,7022 € | 53,7022 € | 0 | 0 € | |
24.04.24 | 53,1694 € | 53,1694 € | 53,1694 € | 53,1694 € | 0 | 0 € | |
23.04.24 | 55,3218 € | 55,3218 € | 55,3218 € | 55,3218 € | 0 | 0 € | |
22.04.24 | 55,6382 € | 55,6382 € | 55,6382 € | 55,6382 € | 0 | 0 € | |
19.04.24 | 53,8159 € | 53,8159 € | 53,8159 € | 53,8159 € | 0 | 0 € | |
18.04.24 | 53,1859 € | 53,1859 € | 53,1859 € | 53,1859 € | 0 | 0 € | |
17.04.24 | 50,875 € | 50,875 € | 50,875 € | 50,875 € | 0 | 0 € | |
16.04.24 | 52,6075 € | 52,6075 € | 52,6075 € | 52,6075 € | 0 | 0 € | |
15.04.24 | 53,0553 € | 53,0553 € | 53,0553 € | 53,0553 € | 0 | 0 € | |
12.04.24 | 55,9869 € | 55,9869 € | 55,9869 € | 55,9869 € | 0 | 0 € |
1 Woche | 52,1682 € | +0,15% |
1 Monat | 55,9869 € | -6,68% |
3 Monate | 43,2486 € | +20,81% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
29.01.18 | Split | 1:91 |