Top-News
Orderbuch Glencore plc
Aktie
WKN: A1JAGV ISIN: JE00B4T3BW64 US-Symbol: GLCNF
5.312
5,339
€
+0,027 €
+0,51%
03.05.24 21:52:53
Handeln
Depot/Watchlist
Aktienanzahl *
12,20 Mrd.
Marktkapitalisierung *
66,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,24:
VU602G
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:53 | 5,339 € | 300 | 1.602 € | 143.362 | 0,76 M € | ||
| 21:52:53 | 5,339 € | 300 | 1.602 € | 143.062 | 0,76 M € | ||
| 21:23:29 | 5,329 € | 450 | 2.398 € | 142.762 | 0,75 M € | ||
| 21:12:37 | 5,329 € | 650 | 3.464 € | 142.312 | 0,75 M € | ||
| 21:08:53 | 5,336 € | 190 | 1.014 € | 141.662 | 0,75 M € | ||
| 20:51:32 | 5,329 € | 600 | 3.197 € | 141.472 | 0,75 M € | ||
| 20:35:28 | 5,336 € | 200 | 1.067 € | 140.872 | 0,74 M € | ||
| 20:34:37 | 5,348 € | 200 | 1.070 € | 140.672 | 0,74 M € | ||
| 20:03:29 | 5,347 € | 200 | 1.069 € | 140.472 | 0,74 M € | ||
| 19:59:28 | 5,346 € | 75 | 401 € | 140.272 | 0,74 M € | ||
| 19:32:18 | 5,324 € | 1.000 | 5.324 € | 140.197 | 0,74 M € | ||
| 18:58:15 | 5,326 € | 95 | 506 € | 139.197 | 0,74 M € | ||
| 18:49:39 | 5,316 € | 255 | 1.356 € | 139.102 | 0,73 M € | ||
| 18:38:56 | 5,319 € | 313 | 1.665 € | 138.847 | 0,73 M € | ||
| 18:11:03 | 5,317 € | 500 | 2.659 € | 138.534 | 0,73 M € | ||
| 17:43:44 | 5,311 € | 1.000 | 5.311 € | 138.034 | 0,73 M € | ||
| 17:43:36 | 5,31 € | 40 | 212 € | 137.034 | 0,72 M € | ||
| 17:28:21 | 5,305 € | 1.500 | 7.958 € | 136.994 | 0,72 M € | ||
| 17:24:52 | 5,30 € | 150 | 795 € | 135.494 | 0,72 M € | ||
| 17:20:18 | 5,29 € | 200 | 1.058 € | 135.344 | 0,71 M € | ||
| 17:19:55 | 5,29 € | 4.800 | 25.392 € | 135.144 | 0,71 M € | ||
| 17:09:34 | 5,308 € | 500 | 2.654 € | 130.344 | 0,69 M € | ||
| 17:04:08 | 5,317 € | 750 | 3.988 € | 129.844 | 0,69 M € | ||
| 16:56:02 | 5,315 € | 1.000 | 5.315 € | 129.094 | 0,68 M € | ||
| 16:51:37 | 5,335 € | 45 | 240 € | 128.094 | 0,68 M € | ||
| 16:50:56 | 5,32 € | 800 | 4.256 € | 128.049 | 0,68 M € | ||
| 16:48:55 | 5,314 € | 200 | 1.063 € | 127.249 | 0,67 M € | ||
| 16:48:33 | 5,314 € | 4.800 | 25.507 € | 127.049 | 0,67 M € | ||
| 16:48:30 | 5,315 € | 100 | 532 € | 122.249 | 0,65 M € | ||
| 16:45:16 | 5,307 € | 400 | 2.123 € | 122.149 | 0,64 M € | ||
| 16:40:23 | 5,30 € | 1.850 | 9.805 € | 121.749 | 0,64 M € | ||
| 16:19:05 | 5,275 € | 1.000 | 5.275 € | 119.899 | 0,63 M € | ||
| 16:18:26 | 5,282 € | 2.933 | 15.492 € | 118.899 | 0,63 M € | ||
| 16:07:52 | 5,27 € | 500 | 2.635 € | 115.966 | 0,61 M € | ||
| 16:05:52 | 5,266 € | 300 | 1.580 € | 115.466 | 0,61 M € | ||
| 16:01:52 | 5,264 € | 3 | 16 € | 115.166 | 0,61 M € | ||
| 15:55:39 | 5,279 € | 200 | 1.056 € | 115.163 | 0,61 M € | ||
| 15:55:35 | 5,279 € | 4.800 | 25.339 € | 114.963 | 0,61 M € | ||
| 15:52:36 | 5,272 € | 3.000 | 15.816 € | 110.163 | 0,58 M € | ||
| 15:50:54 | 5,266 € | 520 | 2.738 € | 107.163 | 0,57 M € | ||
| 15:42:21 | 5,253 € | 2.000 | 10.506 € | 106.643 | 0,56 M € | ||
| 15:32:51 | 5,249 € | 2.600 | 13.647 € | 104.643 | 0,55 M € | ||
| 15:32:12 | 5,26 € | 200 | 1.052 € | 102.043 | 0,54 M € | ||
| 15:31:58 | 5,26 € | 4.800 | 25.248 € | 101.843 | 0,54 M € | ||
| 15:28:58 | 5,269 € | 200 | 1.054 € | 97.043 | 0,51 M € | ||
| 15:21:40 | 5,264 € | 2.600 | 13.686 € | 96.843 | 0,51 M € | ||
| 15:11:17 | 5,272 € | 1.050 | 5.536 € | 94.243 | 498 T € | ||
| 14:53:41 | 5,268 € | 1.000 | 5.268 € | 93.193 | 492 T € | ||
| 14:51:34 | 5,278 € | 100 | 528 € | 92.193 | 487 T € | ||
| 14:48:57 | 5,275 € | 300 | 1.583 € | 92.093 | 486 T € | ||
| 14:48:39 | 5,276 € | 100 | 528 € | 91.793 | 485 T € | ||
| 14:48:07 | 5,276 € | 500 | 2.638 € | 91.693 | 484 T € | ||
| 14:40:20 | 5,291 € | 440 | 2.328 € | 91.193 | 482 T € | ||
| 14:34:37 | 5,308 € | 100 | 531 € | 90.753 | 479 T € | ||
| 14:33:11 | 5,312 € | 90 | 478 € | 90.653 | 479 T € | ||
| 14:29:10 | 5,281 € | 94 | 496 € | 90.563 | 478 T € | ||
| 14:27:04 | 5,285 € | 2.000 | 10.570 € | 90.469 | 478 T € | ||
| 13:38:33 | 5,293 € | 1.000 | 5.293 € | 88.469 | 467 T € | ||
| 13:34:28 | 5,291 € | 300 | 1.587 € | 87.469 | 462 T € | ||
| 13:34:13 | 5,291 € | 200 | 1.058 € | 87.169 | 460 T € | ||
| 12:53:34 | 5,294 € | 300 | 1.588 € | 86.969 | 459 T € | ||
| 12:43:07 | 5,293 € | 15 | 79 € | 86.669 | 458 T € | ||
| 12:18:42 | 5,315 € | 15 | 80 € | 86.654 | 458 T € | ||
| 12:05:55 | 5,308 € | 1.000 | 5.308 € | 86.639 | 458 T € | ||
| 11:38:37 | 5,313 € | 235 | 1.249 € | 85.639 | 452 T € | ||
| 11:37:50 | 5,31 € | 100 | 531 € | 85.404 | 451 T € | ||
| 11:10:41 | 5,30 € | 3.840 | 20.352 € | 85.304 | 451 T € | ||
| 11:10:09 | 5,30 € | 30 | 159 € | 81.464 | 430 T € | ||
| 11:04:19 | 5,292 € | 400 | 2.117 € | 81.434 | 430 T € | ||
| 11:04:02 | 5,292 € | 4.800 | 25.402 € | 81.034 | 428 T € | ||
| 10:55:32 | 5,292 € | 4.800 | 25.402 € | 76.234 | 403 T € | ||
| 10:49:51 | 5,293 € | 1.000 | 5.293 € | 71.434 | 377 T € | ||
| 10:47:06 | 5,294 € | 3.000 | 15.882 € | 70.434 | 372 T € | ||
| 10:43:37 | 5,295 € | 2.000 | 10.590 € | 67.434 | 356 T € | ||
| 10:35:29 | 5,285 € | 20 | 106 € | 65.434 | 345 T € | ||
| 10:32:24 | 5,28 € | 1.000 | 5.280 € | 65.414 | 345 T € | ||
| 10:27:43 | 5,289 € | 3.000 | 15.867 € | 64.414 | 340 T € | ||
| 10:17:22 | 5,293 € | 200 | 1.059 € | 61.414 | 324 T € | ||
| 10:15:32 | 5,293 € | 4.800 | 25.406 € | 61.214 | 323 T € | ||
| 10:09:49 | 5,28 € | 790 | 4.171 € | 56.414 | 298 T € | ||
| 09:59:18 | 5,263 € | 193 | 1.016 € | 55.624 | 293 T € | ||
| 09:58:44 | 5,27 € | 210 | 1.107 € | 55.431 | 292 T € | ||
| 09:49:12 | 5,265 € | 270 | 1.422 € | 55.221 | 291 T € | ||
| 09:43:16 | 5,265 € | 3.758 | 19.786 € | 54.951 | 290 T € | ||
| 09:41:12 | 5,27 € | 1.000 | 5.270 € | 51.193 | 270 T € | ||
| 09:30:33 | 5,265 € | 300 | 1.580 € | 50.193 | 265 T € | ||
| 09:28:16 | 5,264 € | 2.000 | 10.528 € | 49.893 | 263 T € | ||
| 09:24:27 | 5,259 € | 650 | 3.418 € | 47.893 | 253 T € | ||
| 09:18:38 | 5,265 € | 4.200 | 22.113 € | 47.243 | 249 T € | ||
| 09:17:47 | 5,265 € | 4.800 | 25.272 € | 43.043 | 227 T € | ||
| 09:15:51 | 5,262 € | 1.000 | 5.262 € | 38.243 | 202 T € | ||
| 09:05:33 | 5,269 € | 2.000 | 10.538 € | 37.243 | 197 T € | ||
| 09:04:13 | 5,265 € | 400 | 2.106 € | 35.243 | 186 T € | ||
| 09:04:12 | 5,265 € | 4.800 | 25.272 € | 34.843 | 184 T € | ||
| 09:03:50 | 5,265 € | 4.800 | 25.272 € | 30.043 | 159 T € | ||
| 08:50:54 | 5,26 € | 2.500 | 13.150 € | 25.243 | 133 T € | ||
| 08:50:40 | 5,261 € | 1.000 | 5.261 € | 22.743 | 120 T € | ||
| 08:48:49 | 5,261 € | 496 | 2.609 € | 21.743 | 115 T € | ||
| 08:47:53 | 5,267 € | 1.000 | 5.267 € | 21.247 | 112 T € | ||
| 08:47:25 | 5,278 € | 1.000 | 5.278 € | 20.247 | 107 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
