Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 3,80 $ | 476.255 | 1,81 M $ | 1.347.638 | 5,13 M $ | ||
22:00:00 | 3,80 $ | 476.255 | 1,81 M $ | 871.383 | 3,32 M $ | ||
21:59:57 | 3,805 $ | 109 | 415 $ | 395.128 | 1,51 M $ | ||
21:59:53 | 3,805 $ | 331 | 1.259 $ | 395.019 | 1,51 M $ | ||
21:59:53 | 3,805 $ | 179 | 681 $ | 394.688 | 1,51 M $ | ||
21:59:47 | 3,805 $ | 300 | 1.142 $ | 394.509 | 1,51 M $ | ||
21:59:44 | 3,79 $ | 840 | 3.184 $ | 394.209 | 1,51 M $ | ||
21:59:44 | 3,79 $ | 400 | 1.516 $ | 393.369 | 1,50 M $ | ||
21:59:44 | 3,80 $ | 900 | 3.420 $ | 392.969 | 1,50 M $ | ||
21:59:44 | 3,80 $ | 200 | 760 $ | 392.069 | 1,50 M $ | ||
21:59:44 | 3,80 $ | 400 | 1.520 $ | 391.869 | 1,50 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 391.469 | 1,50 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 391.369 | 1,50 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 391.269 | 1,50 M $ | ||
21:59:44 | 3,80 $ | 400 | 1.520 $ | 391.169 | 1,50 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 390.769 | 1,49 M $ | ||
21:59:44 | 3,80 $ | 526 | 1.999 $ | 390.669 | 1,49 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 390.143 | 1,49 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 390.043 | 1,49 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 389.943 | 1,49 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 389.843 | 1,49 M $ | ||
21:59:44 | 3,80 $ | 100 | 380 $ | 389.743 | 1,49 M $ | ||
21:59:41 | 3,805 $ | 315 | 1.199 $ | 389.643 | 1,49 M $ | ||
21:59:41 | 3,805 $ | 346 | 1.317 $ | 389.328 | 1,49 M $ | ||
21:59:41 | 3,805 $ | 100 | 381 $ | 388.982 | 1,49 M $ | ||
21:59:40 | 3,805 $ | 100 | 381 $ | 388.882 | 1,49 M $ | ||
21:59:35 | 3,805 $ | 400 | 1.522 $ | 388.782 | 1,49 M $ | ||
21:59:35 | 3,805 $ | 201 | 765 $ | 388.382 | 1,49 M $ | ||
21:59:35 | 3,805 $ | 199 | 757 $ | 388.181 | 1,49 M $ | ||
21:59:35 | 3,805 $ | 100 | 381 $ | 387.982 | 1,48 M $ | ||
21:59:33 | 3,805 $ | 100 | 381 $ | 387.882 | 1,48 M $ | ||
21:59:33 | 3,80 $ | 1.470 | 5.586 $ | 387.782 | 1,48 M $ | ||
21:59:33 | 3,80 $ | 1.515 | 5.757 $ | 386.312 | 1,48 M $ | ||
21:59:33 | 3,805 $ | 100 | 381 $ | 384.797 | 1,47 M $ | ||
21:59:33 | 3,805 $ | 162 | 616 $ | 384.697 | 1,47 M $ | ||
21:59:33 | 3,805 $ | 800 | 3.044 $ | 384.535 | 1,47 M $ | ||
21:59:33 | 3,805 $ | 100 | 381 $ | 383.735 | 1,47 M $ | ||
21:59:33 | 3,805 $ | 600 | 2.283 $ | 383.635 | 1,47 M $ | ||
21:59:33 | 3,805 $ | 100 | 381 $ | 383.035 | 1,47 M $ | ||
21:59:33 | 3,805 $ | 100 | 381 $ | 382.935 | 1,47 M $ | ||
21:59:32 | 3,805 $ | 100 | 381 $ | 382.835 | 1,46 M $ | ||
21:59:32 | 3,805 $ | 538 | 2.047 $ | 382.735 | 1,46 M $ | ||
21:59:28 | 3,805 $ | 100 | 381 $ | 382.197 | 1,46 M $ | ||
21:59:28 | 3,805 $ | 100 | 381 $ | 382.097 | 1,46 M $ | ||
21:59:27 | 3,805 $ | 152 | 578 $ | 381.997 | 1,46 M $ | ||
21:59:27 | 3,805 $ | 448 | 1.705 $ | 381.845 | 1,46 M $ | ||
21:59:23 | 3,805 $ | 252 | 959 $ | 381.397 | 1,46 M $ | ||
21:59:23 | 3,80 $ | 585 | 2.223 $ | 381.145 | 1,46 M $ | ||
21:59:23 | 3,805 $ | 300 | 1.142 $ | 380.560 | 1,46 M $ | ||
21:59:23 | 3,805 $ | 800 | 3.044 $ | 380.260 | 1,45 M $ | ||
21:59:23 | 3,805 $ | 418 | 1.590 $ | 379.460 | 1,45 M $ | ||
21:59:23 | 3,805 $ | 366 | 1.393 $ | 379.042 | 1,45 M $ | ||
21:59:23 | 3,805 $ | 244 | 928 $ | 378.676 | 1,45 M $ | ||
21:59:23 | 3,805 $ | 238 | 906 $ | 378.432 | 1,45 M $ | ||
21:59:23 | 3,805 $ | 100 | 381 $ | 378.194 | 1,45 M $ | ||
21:59:23 | 3,805 $ | 315 | 1.199 $ | 378.094 | 1,45 M $ | ||
21:59:23 | 3,805 $ | 234 | 890 $ | 377.779 | 1,45 M $ | ||
21:59:15 | 3,805 $ | 366 | 1.393 $ | 377.545 | 1,44 M $ | ||
21:59:15 | 3,805 $ | 1.534 | 5.837 $ | 377.179 | 1,44 M $ | ||
21:59:03 | 3,805 $ | 463 | 1.762 $ | 375.645 | 1,44 M $ | ||
21:59:03 | 3,805 $ | 2.484 | 9.452 $ | 375.182 | 1,44 M $ | ||
21:59:03 | 3,805 $ | 315 | 1.199 $ | 372.698 | 1,43 M $ | ||
21:59:03 | 3,805 $ | 600 | 2.283 $ | 372.383 | 1,42 M $ | ||
21:59:03 | 3,805 $ | 200 | 761 $ | 371.783 | 1,42 M $ | ||
21:59:03 | 3,805 $ | 138 | 525 $ | 371.583 | 1,42 M $ | ||
21:59:00 | 3,81 $ | 318 | 1.212 $ | 371.445 | 1,42 M $ | ||
21:58:55 | 3,805 $ | 343 | 1.305 $ | 371.127 | 1,42 M $ | ||
21:58:55 | 3,805 $ | 800 | 3.044 $ | 370.784 | 1,42 M $ | ||
21:58:55 | 3,805 $ | 100 | 381 $ | 369.984 | 1,42 M $ | ||
21:58:55 | 3,805 $ | 100 | 381 $ | 369.884 | 1,42 M $ | ||
21:58:55 | 3,805 $ | 100 | 381 $ | 369.784 | 1,42 M $ | ||
21:58:55 | 3,805 $ | 106 | 403 $ | 369.684 | 1,41 M $ | ||
21:58:55 | 3,805 $ | 100 | 381 $ | 369.578 | 1,41 M $ | ||
21:58:55 | 3,805 $ | 263 | 1.001 $ | 369.478 | 1,41 M $ | ||
21:58:55 | 3,805 $ | 100 | 381 $ | 369.215 | 1,41 M $ | ||
21:58:55 | 3,81 $ | 117 | 446 $ | 369.115 | 1,41 M $ | ||
21:58:08 | 3,81 $ | 101 | 385 $ | 368.998 | 1,41 M $ | ||
21:58:02 | 3,81 $ | 101 | 385 $ | 368.897 | 1,41 M $ | ||
21:57:58 | 3,81 $ | 105 | 400 $ | 368.796 | 1,41 M $ | ||
21:57:36 | 3,805 $ | 100 | 381 $ | 368.691 | 1,41 M $ | ||
21:57:36 | 3,805 $ | 100 | 381 $ | 368.591 | 1,41 M $ | ||
21:57:31 | 3,80 $ | 400 | 1.520 $ | 368.491 | 1,41 M $ | ||
21:57:31 | 3,80 $ | 200 | 760 $ | 368.091 | 1,41 M $ | ||
21:57:31 | 3,80 $ | 300 | 1.140 $ | 367.891 | 1,41 M $ | ||
21:57:31 | 3,80 $ | 100 | 380 $ | 367.591 | 1,41 M $ | ||
21:57:31 | 3,80 $ | 1.800 | 6.840 $ | 367.491 | 1,41 M $ | ||
21:57:31 | 3,80 $ | 600 | 2.280 $ | 365.691 | 1,40 M $ | ||
21:57:31 | 3,80 $ | 212 | 806 $ | 365.091 | 1,40 M $ | ||
21:57:31 | 3,80 $ | 3.268 | 12.418 $ | 364.879 | 1,40 M $ | ||
21:57:31 | 3,80 $ | 1.200 | 4.560 $ | 361.611 | 1,38 M $ | ||
21:57:31 | 3,80 $ | 100 | 380 $ | 360.411 | 1,38 M $ | ||
21:57:31 | 3,80 $ | 1.800 | 6.840 $ | 360.311 | 1,38 M $ | ||
21:57:31 | 3,80 $ | 509 | 1.934 $ | 358.511 | 1,37 M $ | ||
21:57:31 | 3,80 $ | 155 | 589 $ | 358.002 | 1,37 M $ | ||
21:57:31 | 3,80 $ | 4.954 | 18.825 $ | 357.847 | 1,37 M $ | ||
21:57:28 | 3,80 $ | 100 | 380 $ | 352.893 | 1,35 M $ | ||
21:57:21 | 3,80 $ | 100 | 380 $ | 352.793 | 1,35 M $ | ||
21:57:14 | 3,80 $ | 100 | 380 $ | 352.693 | 1,35 M $ | ||
21:57:01 | 3,80 $ | 100 | 380 $ | 352.593 | 1,35 M $ | ||
21:56:59 | 3,80 $ | 300 | 1.140 $ | 352.493 | 1,35 M $ |