Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 27,53 € | 27,665 € | 27,28 € | 27,52 € | - | - | |
07.05.24 | 28,69 € | 28,69 € | 28,15 € | 28,185 € | - | - | |
06.05.24 | 28,455 € | 28,705 € | 27,855 € | 28,69 € | - | - | |
05.05.24 | 28,455 € | 28,455 € | 28,455 € | 28,455 € | - | - | |
04.05.24 | 28,455 € | 28,455 € | 28,455 € | 28,455 € | - | - | |
03.05.24 | 28,165 € | 28,46 € | 28,03 € | 28,455 € | - | - | |
02.05.24 | 27,23 € | 28,365 € | 27,23 € | 28,155 € | - | - | |
30.04.24 | 27,36 € | 27,655 € | 27,205 € | 27,23 € | - | - | |
29.04.24 | 27,115 € | 27,585 € | 27,105 € | 27,36 € | - | - | |
28.04.24 | 27,115 € | 27,115 € | 27,115 € | 27,115 € | - | - | |
27.04.24 | 27,115 € | 27,115 € | 27,115 € | 27,115 € | - | - | |
26.04.24 | 26,76 € | 27,245 € | 26,68 € | 27,115 € | - | - | |
25.04.24 | 26,53 € | 27,095 € | 26,49 € | 26,76 € | - | - | |
24.04.24 | 26,765 € | 27,765 € | 26,495 € | 26,53 € | - | - | |
23.04.24 | 27,145 € | 27,145 € | 26,45 € | 26,765 € | - | - | |
22.04.24 | 26,725 € | 27,22 € | 26,615 € | 27,145 € | - | - | |
21.04.24 | 25,81 € | 25,81 € | 25,81 € | 25,81 € | - | - | |
20.04.24 | 25,81 € | 25,81 € | 25,81 € | 25,81 € | - | - | |
19.04.24 | 26,28 € | 26,345 € | 25,77 € | 25,81 € | - | - | |
18.04.24 | 26,375 € | 26,435 € | 26,10 € | 26,28 € | - | - | |
17.04.24 | 26,615 € | 26,74 € | 26,13 € | 26,375 € | - | - | |
16.04.24 | 27,43 € | 27,575 € | 27,045 € | 27,37 € | - | - |
1 Woche | 28,155 € | -2,26% |
1 Monat | 26,15 € | +5,24% |
3 Monate | 24,76 € | +11,15% |
Lfd. Jahr | 26,26 € | +4,80% |
1 Jahr | 31,205 € | -11,81% |
3 Jahre | 40,485 € | -32,02% |
28.03.24 | Dividende | 0,26855 EUR | |
28.09.23 | Dividende | 0,24843 EUR | |
30.03.23 | Dividende | 0,07508 EUR | |
30.03.23 | Split | 1:5 | |
29.09.22 | Dividende | 0,37019 EUR |