Top-News
Orderbuch Engie
Aktie
WKN: A0ER6Q ISIN: FR0010208488 US-Symbol: ENGQF
15.17
15,295
€
+0,125 €
+0,82%
06.05.24 17:00:57
Handeln
Depot/Watchlist
Aktienanzahl *
2,42 Mrd.
Marktkapitalisierung *
36,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,95:
VD0UPY
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:46 | 15,325 € | 50 | 766 € | 23.871 | 365 T € | ||
| 21:52:46 | 15,325 € | 50 | 766 € | 23.821 | 364 T € | ||
| 21:50:39 | 15,325 € | 20 | 307 € | 23.771 | 363 T € | ||
| 21:42:20 | 15,33 € | 50 | 767 € | 23.751 | 363 T € | ||
| 21:31:34 | 15,325 € | 200 | 3.065 € | 23.701 | 362 T € | ||
| 21:28:14 | 15,325 € | 6 | 92 € | 23.501 | 359 T € | ||
| 21:22:45 | 15,255 € | 80 | 1.220 € | 23.495 | 359 T € | ||
| 20:57:29 | 15,34 € | 72 | 1.104 € | 23.415 | 358 T € | ||
| 20:47:31 | 15,255 € | 335 | 5.110 € | 23.343 | 357 T € | ||
| 20:41:55 | 15,30 € | 225 | 3.443 € | 23.008 | 351 T € | ||
| 20:21:49 | 15,30 € | 60 | 918 € | 22.783 | 348 T € | ||
| 19:39:49 | 15,255 € | 200 | 3.051 € | 22.723 | 347 T € | ||
| 19:38:29 | 15,295 € | 10 | 153 € | 22.523 | 344 T € | ||
| 19:37:16 | 15,29 € | 50 | 765 € | 22.513 | 344 T € | ||
| 19:35:07 | 15,29 € | 35 | 535 € | 22.463 | 343 T € | ||
| 19:19:25 | 15,285 € | 100 | 1.529 € | 22.428 | 343 T € | ||
| 18:47:52 | 15,285 € | 200 | 3.057 € | 22.328 | 341 T € | ||
| 18:27:26 | 15,22 € | 350 | 5.327 € | 22.128 | 338 T € | ||
| 18:23:41 | 15,215 € | 350 | 5.325 € | 21.778 | 333 T € | ||
| 18:18:01 | 15,34 € | 100 | 1.534 € | 21.428 | 327 T € | ||
| 18:12:28 | 15,215 € | 100 | 1.522 € | 21.328 | 326 T € | ||
| 18:02:07 | 15,34 € | 3 | 46 € | 21.228 | 324 T € | ||
| 17:51:24 | 15,345 € | 2 | 31 € | 21.225 | 324 T € | ||
| 17:50:58 | 15,225 € | 25 | 381 € | 21.223 | 324 T € | ||
| 17:21:56 | 15,315 € | 6 | 92 € | 21.198 | 324 T € | ||
| 17:08:48 | 15,29 € | 20 | 306 € | 21.192 | 324 T € | ||
| 16:58:48 | 15,295 € | 800 | 12.236 € | 21.172 | 323 T € | ||
| 16:58:48 | 15,295 € | 1.000 | 15.295 € | 20.372 | 311 T € | ||
| 16:58:33 | 15,295 € | 1.000 | 15.295 € | 19.372 | 296 T € | ||
| 16:57:52 | 15,30 € | 130 | 1.989 € | 18.372 | 281 T € | ||
| 16:53:07 | 15,285 € | 30 | 459 € | 18.242 | 279 T € | ||
| 16:49:19 | 15,30 € | 58 | 887 € | 18.212 | 278 T € | ||
| 16:49:14 | 15,30 € | 18 | 275 € | 18.154 | 277 T € | ||
| 16:48:08 | 15,29 € | 27 | 413 € | 18.136 | 277 T € | ||
| 16:33:14 | 15,285 € | 40 | 611 € | 18.109 | 277 T € | ||
| 16:33:11 | 15,28 € | 19 | 290 € | 18.069 | 276 T € | ||
| 16:28:30 | 15,30 € | 160 | 2.448 € | 18.050 | 276 T € | ||
| 16:23:28 | 15,295 € | 5 | 76 € | 17.890 | 273 T € | ||
| 16:16:59 | 15,275 € | 300 | 4.583 € | 17.885 | 273 T € | ||
| 16:15:11 | 15,28 € | 500 | 7.640 € | 17.585 | 269 T € | ||
| 16:11:29 | 15,295 € | 30 | 459 € | 17.085 | 261 T € | ||
| 16:07:09 | 15,30 € | 300 | 4.590 € | 17.055 | 261 T € | ||
| 16:01:11 | 15,305 € | 83 | 1.270 € | 16.755 | 256 T € | ||
| 15:53:15 | 15,315 € | 939 | 14.381 € | 16.672 | 255 T € | ||
| 15:52:49 | 15,315 € | 1.000 | 15.315 € | 15.733 | 240 T € | ||
| 15:49:47 | 15,315 € | 50 | 766 € | 14.733 | 225 T € | ||
| 15:07:48 | 15,315 € | 571 | 8.745 € | 14.683 | 224 T € | ||
| 15:07:22 | 15,315 € | 1.000 | 15.315 € | 14.112 | 215 T € | ||
| 15:05:00 | 15,31 € | 103 | 1.577 € | 13.112 | 200 T € | ||
| 14:56:55 | 15,335 € | 1.000 | 15.335 € | 13.009 | 199 T € | ||
| 14:51:41 | 15,33 € | 550 | 8.432 € | 12.009 | 183 T € | ||
| 14:38:29 | 15,335 € | 125 | 1.917 € | 11.459 | 175 T € | ||
| 14:25:20 | 15,345 € | 2 | 31 € | 11.334 | 173 T € | ||
| 14:05:46 | 15,33 € | 1 | 15 € | 11.332 | 173 T € | ||
| 13:58:30 | 15,32 € | 100 | 1.532 € | 11.331 | 173 T € | ||
| 13:34:09 | 15,335 € | 150 | 2.300 € | 11.231 | 171 T € | ||
| 13:26:27 | 15,345 € | 600 | 9.207 € | 11.081 | 169 T € | ||
| 12:42:23 | 15,32 € | 250 | 3.830 € | 10.481 | 160 T € | ||
| 12:40:54 | 15,325 € | 150 | 2.299 € | 10.231 | 156 T € | ||
| 12:21:17 | 15,32 € | 133 | 2.038 € | 10.081 | 154 T € | ||
| 12:08:48 | 15,32 € | 9 | 138 € | 9.948 | 152 T € | ||
| 11:58:40 | 15,305 € | 730 | 11.173 € | 9.939 | 151 T € | ||
| 11:52:02 | 15,30 € | 1.000 | 15.300 € | 9.209 | 140 T € | ||
| 11:38:07 | 15,295 € | 15 | 229 € | 8.209 | 125 T € | ||
| 11:30:31 | 15,31 € | 28 | 429 € | 8.194 | 125 T € | ||
| 11:07:46 | 15,255 € | 200 | 3.051 € | 8.166 | 124 T € | ||
| 11:07:21 | 15,255 € | 30 | 458 € | 7.966 | 121 T € | ||
| 10:50:51 | 15,26 € | 1.000 | 15.260 € | 7.936 | 121 T € | ||
| 10:48:20 | 15,245 € | 5 | 76 € | 6.936 | 106 T € | ||
| 10:45:18 | 15,26 € | 200 | 3.052 € | 6.931 | 106 T € | ||
| 10:44:12 | 15,265 € | 80 | 1.221 € | 6.731 | 102 T € | ||
| 10:43:58 | 15,26 € | 260 | 3.968 € | 6.651 | 101 T € | ||
| 10:40:47 | 15,255 € | 200 | 3.051 € | 6.391 | 97 T € | ||
| 10:08:06 | 15,245 € | 5 | 76 € | 6.191 | 94 T € | ||
| 10:02:37 | 15,215 € | 650 | 9.890 € | 6.186 | 94 T € | ||
| 09:55:55 | 15,225 € | 110 | 1.675 € | 5.536 | 84 T € | ||
| 09:55:38 | 15,225 € | 1.000 | 15.225 € | 5.426 | 83 T € | ||
| 09:54:53 | 15,23 € | 500 | 7.615 € | 4.426 | 67 T € | ||
| 09:49:09 | 15,23 € | 800 | 12.184 € | 3.926 | 60 T € | ||
| 09:46:17 | 15,24 € | 200 | 3.048 € | 3.126 | 47.563 € | ||
| 09:42:07 | 15,255 € | 250 | 3.814 € | 2.926 | 44.515 € | ||
| 09:38:35 | 15,23 € | 150 | 2.285 € | 2.676 | 40.701 € | ||
| 09:27:18 | 15,225 € | 300 | 4.568 € | 2.526 | 38.416 € | ||
| 09:25:39 | 15,22 € | 10 | 152 € | 2.226 | 33.849 € | ||
| 09:02:09 | 15,215 € | 500 | 7.608 € | 2.216 | 33.697 € | ||
| 08:43:00 | 15,20 € | 500 | 7.600 € | 1.716 | 26.089 € | ||
| 08:42:48 | 15,205 € | 350 | 5.322 € | 1.216 | 18.489 € | ||
| 08:15:55 | 15,205 € | 50 | 760 € | 866 | 13.168 € | ||
| 08:15:41 | 15,205 € | 350 | 5.322 € | 816 | 12.407 € | ||
| 08:01:11 | 15,205 € | 252 | 3.832 € | 466 | 7.086 € | ||
| 08:00:00 | 15,205 € | 214 | 3.254 € | 214 | 3.254 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
