| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:42
| 15,71 € | | 34 | | 534 € | 69.145 | 1,09 M € |
17:35:42
| 15,71 € | | 34 | | 534 € | 69.111 | 1,09 M € |
17:29:39
| 15,69 € | | 443 | | 6.951 € | 69.077 | 1,08 M € |
17:22:39
| 15,695 € | | 578 | | 9.072 € | 68.634 | 1,08 M € |
17:07:21
| 15,67 € | | 9 | | 141 € | 68.056 | 1,07 M € |
17:04:07
| 15,685 € | | 9 | | 141 € | 68.047 | 1,07 M € |
16:46:43
| 15,66 € | | 240 | | 3.758 € | 68.038 | 1,07 M € |
16:45:13
| 15,675 € | | 29 | | 455 € | 67.798 | 1,06 M € |
16:44:32
| 15,66 € | | 29 | | 454 € | 67.769 | 1,06 M € |
16:44:32
| 15,62 € | | 1.232 | | 19.244 € | 67.740 | 1,06 M € |
16:44:32
| 15,63 € | | 1.304 | | 20.382 € | 66.508 | 1,04 M € |
16:44:32
| 15,64 € | | 11.026 | | 172 T € | 65.204 | 1,02 M € |
16:44:32
| 15,645 € | | 27 | | 422 € | 54.178 | 0,85 M € |
16:44:32
| 15,65 € | | 6.411 | | 100 T € | 54.151 | 0,85 M € |
16:38:05
| 15,655 € | | 579 | | 9.064 € | 47.740 | 0,75 M € |
15:51:55
| 15,68 € | | 250 | | 3.920 € | 47.161 | 0,74 M € |
15:21:36
| 15,72 € | | 25 | | 393 € | 46.911 | 0,74 M € |
14:58:57
| 15,685 € | | 288 | | 4.517 € | 46.886 | 0,74 M € |
14:58:57
| 15,70 € | | 1.304 | | 20.473 € | 46.598 | 0,73 M € |
14:58:57
| 15,705 € | | 4.104 | | 64 T € | 45.294 | 0,71 M € |
14:58:57
| 15,71 € | | 1.304 | | 20.486 € | 41.190 | 0,65 M € |
12:51:32
| 15,685 € | | 196 | | 3.074 € | 39.886 | 0,63 M € |
12:51:32
| 15,69 € | | 1.304 | | 20.460 € | 39.690 | 0,62 M € |
12:37:08
| 15,75 € | | 1.500 | | 23.625 € | 38.386 | 0,60 M € |
12:33:17
| 15,72 € | | 870 | | 13.676 € | 36.886 | 0,58 M € |
12:32:00
| 15,745 € | | 155 | | 2.440 € | 36.016 | 0,57 M € |
12:24:51
| 15,74 € | | 10 | | 157 € | 35.861 | 0,56 M € |
11:56:24
| 15,74 € | | 196 | | 3.085 € | 35.851 | 0,56 M € |
11:56:24
| 15,74 € | | 1.304 | | 20.525 € | 35.655 | 0,56 M € |
11:56:21
| 15,73 € | | 196 | | 3.083 € | 34.351 | 0,54 M € |
11:56:21
| 15,73 € | | 1.304 | | 20.512 € | 34.155 | 0,54 M € |
11:30:02
| 15,705 € | | 200 | | 3.141 € | 32.851 | 0,52 M € |
11:30:02
| 15,705 € | | 200 | | 3.141 € | 32.651 | 0,51 M € |
11:30:02
| 15,705 € | | 200 | | 3.141 € | 32.451 | 0,51 M € |
11:30:02
| 15,72 € | | 250 | | 3.930 € | 32.251 | 0,51 M € |
10:52:08
| 15,77 € | | 1 | | 16 € | 32.001 | 0,50 M € |
10:31:45
| 15,74 € | | 1.000 | | 15.740 € | 32.000 | 0,50 M € |
10:13:38
| 15,73 € | | 15 | | 236 € | 31.000 | 488 T € |
10:04:59
| 15,735 € | | 2.500 | | 39.338 € | 30.985 | 488 T € |
09:53:59
| 15,72 € | | 20 | | 314 € | 28.485 | 448 T € |
09:52:19
| 15,71 € | | 155 | | 2.435 € | 28.465 | 448 T € |
09:47:58
| 15,71 € | | 1.242 | | 19.512 € | 28.310 | 446 T € |
09:47:58
| 15,71 € | | 2.000 | | 31.420 € | 27.068 | 426 T € |
09:47:58
| 15,71 € | | 5.908 | | 93 T € | 25.068 | 395 T € |
09:30:07
| 15,75 € | | 1.304 | | 20.538 € | 19.160 | 302 T € |
09:30:07
| 15,75 € | | 1.172 | | 18.459 € | 17.856 | 281 T € |
09:30:07
| 15,75 € | | 1.172 | | 18.459 € | 16.684 | 263 T € |
09:30:07
| 15,75 € | | 1.269 | | 19.987 € | 15.512 | 244 T € |
09:30:07
| 15,75 € | | 1.200 | | 18.900 € | 14.243 | 224 T € |
09:30:07
| 15,75 € | | 637 | | 10.033 € | 13.043 | 205 T € |
09:30:07
| 15,75 € | | 563 | | 8.867 € | 12.406 | 195 T € |
09:30:07
| 15,75 € | | 25 | | 394 € | 11.843 | 187 T € |
09:30:07
| 15,75 € | | 3.912 | | 62 T € | 11.818 | 186 T € |
09:30:07
| 15,75 € | | 187 | | 2.945 € | 7.906 | 125 T € |
09:30:07
| 15,75 € | | 1.304 | | 20.538 € | 7.719 | 122 T € |
09:30:07
| 15,75 € | | 16 | | 252 € | 6.415 | 101 T € |
09:30:07
| 15,75 € | | 16 | | 252 € | 6.399 | 101 T € |
09:30:07
| 15,75 € | | 71 | | 1.118 € | 6.383 | 101 T € |
09:30:07
| 15,75 € | | 700 | | 11.025 € | 6.312 | 99 T € |
09:30:07
| 15,75 € | | 500 | | 7.875 € | 5.612 | 88 T € |
09:30:07
| 15,75 € | | 1.200 | | 18.900 € | 5.112 | 81 T € |
09:30:07
| 15,75 € | | 1.200 | | 18.900 € | 3.912 | 62 T € |
09:30:03
| 15,75 € | | 652 | | 10.269 € | 2.712 | 42.714 € |
09:30:03
| 15,75 € | | 1.304 | | 20.538 € | 2.060 | 32.445 € |
09:29:16
| 15,75 € | | 652 | | 10.269 € | 756 | 11.907 € |
09:11:17
| 15,75 € | | 100 | | 1.575 € | 104 | 1.638 € |
09:04:19
| 15,80 € | | 4 | | 63 € | 4 | 63 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen