Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
02:00:00 | 1,885 $ | 100 | 189 $ | 7.005 | 13.550 $ | ||
02:00:00 | 1,885 $ | 0 | 0 $ | 6.905 | 13.362 $ | ||
00:30:00 | 1,885 $ | 100 | 189 $ | 6.905 | 13.362 $ | ||
00:30:00 | 1,885 $ | 0 | 0 $ | 6.805 | 13.173 $ | ||
22:10:00 | 1,885 $ | 131 | 247 $ | 6.805 | 13.173 $ | ||
22:10:00 | 1,885 $ | 0 | 0 $ | 6.674 | 12.926 $ | ||
21:58:06 | 1,88 $ | 172 | 323 $ | 6.674 | 12.926 $ | ||
21:58:06 | 1,88 $ | 200 | 376 $ | 6.502 | 12.603 $ | ||
21:56:28 | 1,88 $ | 200 | 376 $ | 6.302 | 12.227 $ | ||
21:56:28 | 1,88 $ | 100 | 188 $ | 6.102 | 11.851 $ | ||
20:19:56 | 1,87 $ | 150 | 281 $ | 6.002 | 11.663 $ | ||
16:37:50 | 1,89 $ | 100 | 189 $ | 5.852 | 11.382 $ | ||
15:43:42 | 1,91 $ | 100 | 191 $ | 5.752 | 11.193 $ | ||
15:43:42 | 1,91 $ | 100 | 191 $ | 5.652 | 11.002 $ | ||
15:43:42 | 1,92 $ | 171 | 328 $ | 5.552 | 10.811 $ | ||
15:41:06 | 1,92 $ | 129 | 248 $ | 5.381 | 10.483 $ | ||
15:40:14 | 1,93 $ | 200 | 386 $ | 5.252 | 10.235 $ | ||
15:40:14 | 1,93 $ | 100 | 193 $ | 5.052 | 9.849 $ | ||
15:30:00 | 1,95 $ | 2.476 | 4.828 $ | 4.952 | 9.656 $ | ||
15:30:00 | 1,95 $ | 2.476 | 4.828 $ | 2.476 | 4.828 $ |