Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,7525 € | +0,29% | 1,7475 € | 0 | 0 | 1,745 - 1,7575 € | 12:48:54 | Hist. Kurse | |||
| 1,745 € | -3,06% | 1,80 € | 50 | 0 | 13.05.24 | Hist. Kurse | ||||
| 1,755 € | -1,13% | 1,775 € | 0 | 0 | 1,755 - 1,755 € | 07:57:27 | Hist. Kurse | |||
| 1,74 € | 0 % | 1,74 € | 0 | 0 | 1,74 - 1,74 € | 12:44:09 | Hist. Kurse | |||
Nasdaq | 1,885 $ | 0 % | 1,885 $ | 66 | 7.883 | 1,87 - 1,915 $ | 13.05.24 | Hist. Kurse | |||
AMEX | 1,885 $ | 0 % | 1,885 $ | 100 | 7.841 | 1,87 - 1,95 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 1,88 $ | -2,59% | 1,93 $ | 300 | 6.641 | 1,87 - 1,915 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 1,735 € | G | -0,57% | 1,745 € | 0 | 0 | 1,735 - 1,735 € | 08:12:00 | Hist. Kurse | ||
Frankfurt | 1,74 € | -2,25% | 1,78 € | 0 | 0 | 1,74 - 1,74 € | 08:04:05 | Hist. Kurse | |||
München | 1,775 € | -0,28% | 1,78 € | 0 | 0 | 1,775 - 1,775 € | 08:04:13 | Hist. Kurse | |||
Stuttgart | 1,74 € | +1,16% | 1,72 € | 0 | 0 | 1,735 - 1,74 € | 10:03:58 | Hist. Kurse | |||
Berlin | 1,755 € | -T | +0,86% | 1,74 € | 0 | 0 | 1,745 - 1,755 € | 11:45:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,74 € | 1,765 € | 0 | 1,44% | 12:48:54 | |
| 1.800 | 1,74 € | 1,765 € | 1.800 | 1,44% | 12:33:51 | |
| 1.152 | 1,74 € | 1,77 € | 1.129 | 1,72% | 11:59:37 | |
| 1.141 | 1,735 € | 1,77 € | 1.141 | 2,02% | 11:57:07 | |
| 4.000 | 1,74 € | 1,765 € | 4.000 | 1,44% | 12:33:51 | |
| 3 | 1,87 $ | 1,90 $ | 1 | 1,60% | 13.05.24 | |
| 1.500 | 1,735 € | 1,77 € | 1.500 | 2,02% | 11:57:07 | |
| 1.500 | 1,735 € | 1,77 € | 1.500 | 2,02% | 12:02:07 | |
| 1.800 | 1,73 € | 1,78 € | 1.800 | 2,89% | 11:57:07 | |
| 4.250 | 1,69 € | 1,82 € | 4.000 | 7,69% | 11:57:07 | |
| 1 | 1,67 $ | 2,12 $ | 1 | 26,95% | 12:30:56 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (Nasdaq) | 26,95% | |
Gesamtumsatz | 349 € | Niedrigster Spread (L&S RT) | 1,44% | |
Tageshoch (München, 08:04:13) | 1,775 € | |||
Tagestief (Stuttgart, 08:01:34) | 1,735 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,44% | |
Tageshoch (München, 08:04:13) | 1,775 € | |||
Tagestief (Stuttgart, 08:01:34) | 1,735 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |