Top-News
Orderbuch Deutsche Wohnen
Aktie
WKN: A0HN5C ISIN: DE000A0HN5C6 US-Symbol: DWHHF
18.0
18,58
€
+0,58 €
+3,22%
12:02:08 Uhr
Handeln
Depot/Watchlist
Handel heute ex Dividende (0,040 €)
Aktienanzahl *
396,94 Mio.
Marktkapitalisierung *
7,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,54:
HG279E
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:02:08 | 18,58 € | 250 | 4.645 € | 41.716 | 0,77 M € | ||
| 12:00:18 | 18,58 € | 1.420 | 26.384 € | 41.466 | 0,76 M € | ||
| 11:58:53 | 18,52 € | 500 | 9.260 € | 40.046 | 0,74 M € | ||
| 11:58:52 | 18,52 € | 500 | 9.260 € | 39.546 | 0,73 M € | ||
| 11:58:50 | 18,52 € | 500 | 9.260 € | 39.046 | 0,72 M € | ||
| 11:58:05 | 18,56 € | 200 | 3.712 € | 38.546 | 0,71 M € | ||
| 11:57:41 | 18,56 € | 100 | 1.856 € | 38.346 | 0,70 M € | ||
| 11:57:34 | 18,56 € | 500 | 9.280 € | 38.246 | 0,70 M € | ||
| 11:53:24 | 18,56 € | 210 | 3.898 € | 37.746 | 0,69 M € | ||
| 11:51:20 | 18,56 € | 200 | 3.712 € | 37.536 | 0,69 M € | ||
| 11:50:30 | 18,56 € | 150 | 2.784 € | 37.336 | 0,69 M € | ||
| 11:50:24 | 18,54 € | 350 | 6.489 € | 37.186 | 0,68 M € | ||
| 11:50:21 | 18,54 € | 200 | 3.708 € | 36.836 | 0,68 M € | ||
| 11:49:44 | 18,54 € | 400 | 7.416 € | 36.636 | 0,67 M € | ||
| 11:49:44 | 18,54 € | 400 | 7.416 € | 36.236 | 0,67 M € | ||
| 11:48:00 | 18,54 € | 1.008 | 18.688 € | 35.836 | 0,66 M € | ||
| 11:43:11 | 18,54 € | 250 | 4.635 € | 34.828 | 0,64 M € | ||
| 11:40:15 | 18,54 € | 1.000 | 18.540 € | 34.578 | 0,63 M € | ||
| 11:36:36 | 18,54 € | 42 | 779 € | 33.578 | 0,62 M € | ||
| 11:29:58 | 18,52 € | 500 | 9.260 € | 33.536 | 0,62 M € | ||
| 11:25:57 | 18,54 € | 200 | 3.708 € | 33.036 | 0,61 M € | ||
| 11:20:01 | 18,50 € | 1.500 | 27.750 € | 32.836 | 0,60 M € | ||
| 11:19:34 | 18,50 € | 500 | 9.250 € | 31.336 | 0,57 M € | ||
| 11:19:10 | 18,52 € | 500 | 9.260 € | 30.836 | 0,57 M € | ||
| 11:12:15 | 18,50 € | 800 | 14.800 € | 30.336 | 0,56 M € | ||
| 11:11:56 | 18,48 € | 3.700 | 68 T € | 29.536 | 0,54 M € | ||
| 11:11:29 | 18,46 € | 500 | 9.230 € | 25.836 | 473 T € | ||
| 11:04:00 | 18,44 € | 1 | 18 € | 25.336 | 464 T € | ||
| 10:56:54 | 18,48 € | 500 | 9.240 € | 25.335 | 464 T € | ||
| 10:56:50 | 18,44 € | 1.000 | 18.440 € | 24.835 | 455 T € | ||
| 10:56:39 | 18,44 € | 500 | 9.220 € | 23.835 | 436 T € | ||
| 10:53:42 | 18,44 € | 500 | 9.220 € | 23.335 | 427 T € | ||
| 10:45:09 | 18,58 € | 24 | 446 € | 22.835 | 418 T € | ||
| 10:41:44 | 18,64 € | 500 | 9.320 € | 22.811 | 417 T € | ||
| 10:41:38 | 18,64 € | 500 | 9.320 € | 22.311 | 408 T € | ||
| 10:41:16 | 18,60 € | 500 | 9.300 € | 21.811 | 399 T € | ||
| 10:38:16 | 18,56 € | 500 | 9.280 € | 21.311 | 389 T € | ||
| 10:37:31 | 18,54 € | 45 | 834 € | 20.811 | 380 T € | ||
| 10:34:09 | 18,50 € | 6 | 111 € | 20.766 | 379 T € | ||
| 10:34:03 | 18,46 € | 1.000 | 18.460 € | 20.760 | 379 T € | ||
| 10:33:58 | 18,46 € | 500 | 9.230 € | 19.760 | 361 T € | ||
| 10:33:54 | 18,46 € | 500 | 9.230 € | 19.260 | 351 T € | ||
| 10:28:29 | 18,38 € | 200 | 3.676 € | 18.760 | 342 T € | ||
| 10:27:04 | 18,38 € | 300 | 5.514 € | 18.560 | 338 T € | ||
| 10:25:11 | 18,34 € | 1.500 | 27.510 € | 18.260 | 333 T € | ||
| 10:24:56 | 18,34 € | 500 | 9.170 € | 16.760 | 305 T € | ||
| 10:22:57 | 18,30 € | 300 | 5.490 € | 16.260 | 296 T € | ||
| 10:21:52 | 18,32 € | 222 | 4.067 € | 15.960 | 291 T € | ||
| 10:18:51 | 18,32 € | 500 | 9.160 € | 15.738 | 287 T € | ||
| 10:11:08 | 18,30 € | 1.500 | 27.450 € | 15.238 | 278 T € | ||
| 10:10:29 | 18,28 € | 500 | 9.140 € | 13.738 | 250 T € | ||
| 10:09:04 | 18,26 € | 5 | 91 € | 13.238 | 241 T € | ||
| 10:07:20 | 18,28 € | 218 | 3.985 € | 13.233 | 241 T € | ||
| 10:02:16 | 18,26 € | 800 | 14.608 € | 13.015 | 237 T € | ||
| 10:02:06 | 18,26 € | 500 | 9.130 € | 12.215 | 222 T € | ||
| 10:02:01 | 18,26 € | 500 | 9.130 € | 11.715 | 213 T € | ||
| 10:02:01 | 18,26 € | 500 | 9.130 € | 11.215 | 204 T € | ||
| 10:01:30 | 18,28 € | 500 | 9.140 € | 10.715 | 195 T € | ||
| 09:57:03 | 18,26 € | 900 | 16.434 € | 10.215 | 186 T € | ||
| 09:55:13 | 18,26 € | 500 | 9.130 € | 9.315 | 169 T € | ||
| 09:54:43 | 18,26 € | 500 | 9.130 € | 8.815 | 160 T € | ||
| 09:54:28 | 18,26 € | 500 | 9.130 € | 8.315 | 151 T € | ||
| 09:54:03 | 18,24 € | 100 | 1.824 € | 7.815 | 142 T € | ||
| 09:53:48 | 18,22 € | 500 | 9.110 € | 7.715 | 140 T € | ||
| 09:51:26 | 18,20 € | 1.700 | 30.940 € | 7.215 | 131 T € | ||
| 09:50:19 | 18,20 € | 500 | 9.100 € | 5.515 | 100 T € | ||
| 09:50:12 | 18,18 € | 500 | 9.090 € | 5.015 | 91 T € | ||
| 09:49:58 | 18,18 € | 500 | 9.090 € | 4.515 | 82 T € | ||
| 09:47:55 | 18,22 € | 400 | 7.288 € | 4.015 | 73 T € | ||
| 09:47:53 | 18,22 € | 400 | 7.288 € | 3.615 | 65 T € | ||
| 09:47:19 | 18,22 € | 400 | 7.288 € | 3.215 | 58 T € | ||
| 09:47:07 | 18,20 € | 130 | 2.366 € | 2.815 | 51 T € | ||
| 09:43:29 | 18,28 € | 279 | 5.100 € | 2.685 | 48.522 € | ||
| 09:30:28 | 18,34 € | 2 | 37 € | 2.406 | 43.422 € | ||
| 09:30:20 | 18,34 € | 20 | 367 € | 2.404 | 43.385 € | ||
| 09:25:58 | 18,24 € | 300 | 5.472 € | 2.384 | 43.018 € | ||
| 09:20:28 | 18,12 € | 500 | 9.060 € | 2.084 | 37.546 € | ||
| 09:19:02 | 17,98 € | 500 | 8.990 € | 1.584 | 28.486 € | ||
| 09:18:54 | 17,98 € | 500 | 8.990 € | 1.084 | 19.496 € | ||
| 09:01:52 | 17,98 € | 24 | 432 € | 584 | 10.506 € | ||
| 09:01:52 | 17,98 € | 500 | 8.990 € | 560 | 10.075 € | ||
| 08:00:11 | 18,08 € | 60 | 1.085 € | 60 | 1.085 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen