Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:05:05 | 47,05 € | 0 | 0 € | 1.100 | 51 T € | ||
12:45:03 | 46,70 € | 0 | 0 € | 1.100 | 51 T € | ||
12:30:45 | 46,50 € | 0 | 0 € | 1.100 | 51 T € | ||
12:15:05 | 46,50 € | 0 | 0 € | 1.100 | 51 T € | ||
12:00:02 | 46,50 € | 0 | 0 € | 1.100 | 51 T € | ||
11:45:04 | 46,45 € | 0 | 0 € | 1.100 | 51 T € | ||
11:30:02 | 46,45 € | 0 | 0 € | 1.100 | 51 T € | ||
11:15:02 | 46,45 € | 0 | 0 € | 1.100 | 51 T € | ||
11:00:05 | 46,45 € | 0 | 0 € | 1.100 | 51 T € | ||
10:45:01 | 46,40 € | 0 | 0 € | 1.100 | 51 T € | ||
10:35:03 | 46,65 € | 20 | 933 € | 1.100 | 51 T € | ||
10:34:56 | 46,65 € | 60 | 2.799 € | 1.080 | 50 T € | ||
10:34:52 | 46,65 € | 60 | 2.799 € | 1.020 | 47.426 € | ||
10:34:48 | 46,65 € | 60 | 2.799 € | 960 | 44.627 € | ||
10:34:39 | 46,65 € | 200 | 9.330 € | 900 | 41.828 € | ||
10:30:02 | 46,25 € | 0 | 0 € | 700 | 32.498 € | ||
10:15:03 | 46,10 € | 0 | 0 € | 700 | 32.498 € | ||
10:13:43 | 46,40 € | 300 | 13.920 € | 700 | 32.498 € | ||
10:00:24 | 46,40 € | 40 | 1.856 € | 400 | 18.578 € | ||
10:00:20 | 46,45 € | 80 | 3.716 € | 360 | 16.722 € | ||
10:00:14 | 46,45 € | 80 | 3.716 € | 280 | 13.006 € | ||
10:00:05 | 46,45 € | 200 | 9.290 € | 200 | 9.290 € | ||
09:52:27 | 46,45 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 46,90 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 47,65 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 47,60 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 47,65 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 47,65 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 47,65 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 47,65 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 47,65 € | 0 | 0 € | 0 | 0 € |