Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
21:13:55 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
20:43:31 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
20:13:52 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
19:44:01 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
19:13:28 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
18:43:23 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
18:13:23 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
17:43:35 | 48,30 € | 0 | 0 € | 599 | 28.805 € | ||
17:36:19 | 48,25 € | 50 | 2.413 € | 599 | 28.805 € | ||
16:43:32 | 48,30 € | 0 | 0 € | 549 | 26.393 € | ||
16:34:02 | 48,35 € | 1 | 48 € | 549 | 26.393 € | ||
16:22:58 | 48,00 € | 7 | 336 € | 548 | 26.345 € | ||
14:47:38 | 48,15 € | 12 | 578 € | 541 | 26.009 € | ||
13:47:34 | 48,80 € | 50 | 2.440 € | 529 | 25.431 € | ||
13:42:18 | 48,00 € | 350 | 16.800 € | 479 | 22.991 € | ||
13:13:05 | 48,15 € | 0 | 0 € | 129 | 6.191 € | ||
12:53:17 | 48,15 € | 9 | 433 € | 129 | 6.191 € | ||
12:43:16 | 48,55 € | 0 | 0 € | 120 | 5.757 € | ||
12:13:03 | 48,55 € | 0 | 0 € | 120 | 5.757 € | ||
11:51:22 | 48,55 € | 6 | 291 € | 120 | 5.757 € | ||
11:44:03 | 48,50 € | 0 | 0 € | 114 | 5.466 € | ||
10:44:06 | 49,20 € | 0 | 0 € | 114 | 5.466 € | ||
10:34:10 | 49,30 € | 2 | 99 € | 114 | 5.466 € | ||
10:30:01 | 48,30 € | 11 | 531 € | 112 | 5.368 € | ||
10:14:10 | 48,25 € | 0 | 0 € | 101 | 4.836 € | ||
10:08:59 | 48,25 € | 15 | 724 € | 101 | 4.836 € | ||
09:50:27 | 48,25 € | 6 | 290 € | 86 | 4.113 € | ||
09:50:01 | 48,00 € | 30 | 1.440 € | 80 | 3.823 € | ||
09:43:51 | 47,55 € | 0 | 0 € | 50 | 2.383 € | ||
09:32:14 | 47,55 € | 40 | 1.902 € | 50 | 2.383 € | ||
09:20:48 | 48,10 € | 10 | 481 € | 10 | 481 € | ||
09:14:17 | 48,00 € | 0 | 0 € | 0 | 0 € | ||
08:00:03 | 46,50 € | 0 | 0 € | 0 | 0 € |