Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 115,85 $ | 100 | 11.585 $ | 517.237 | 60,5 M $ | ||
21:59:53 | 115,84 $ | 163 | 18.882 $ | 517.137 | 60,5 M $ | ||
21:59:53 | 115,84 $ | 782 | 91 T $ | 516.974 | 60,5 M $ | ||
21:59:51 | 115,835 $ | 200 | 23.167 $ | 516.192 | 60,4 M $ | ||
21:59:51 | 115,835 $ | 100 | 11.584 $ | 515.992 | 60,4 M $ | ||
21:59:51 | 115,83 $ | 100 | 11.583 $ | 515.892 | 60,4 M $ | ||
21:59:51 | 115,83 $ | 100 | 11.583 $ | 515.792 | 60,4 M $ | ||
21:59:50 | 115,84 $ | 300 | 34.752 $ | 515.692 | 60,4 M $ | ||
21:59:49 | 115,81 $ | 200 | 23.162 $ | 515.392 | 60,3 M $ | ||
21:59:49 | 115,81 $ | 100 | 11.581 $ | 515.192 | 60,3 M $ | ||
21:59:49 | 115,82 $ | 650 | 75 T $ | 515.092 | 60,3 M $ | ||
21:59:49 | 115,82 $ | 199 | 23.048 $ | 514.442 | 60,2 M $ | ||
21:59:48 | 115,81 $ | 100 | 11.581 $ | 514.243 | 60,2 M $ | ||
21:59:48 | 115,81 $ | 100 | 11.581 $ | 514.143 | 60,2 M $ | ||
21:59:48 | 115,81 $ | 100 | 11.581 $ | 514.043 | 60,2 M $ | ||
21:59:48 | 115,795 $ | 300 | 34.739 $ | 513.943 | 60,1 M $ | ||
21:59:47 | 115,79 $ | 1.340 | 155 T $ | 513.643 | 60,1 M $ | ||
21:59:47 | 115,79 $ | 100 | 11.579 $ | 512.303 | 60,0 M $ | ||
21:59:46 | 115,805 $ | 175 | 20.266 $ | 512.203 | 59,9 M $ | ||
21:59:46 | 115,79 $ | 100 | 11.579 $ | 512.028 | 59,9 M $ | ||
21:59:46 | 115,79 $ | 100 | 11.579 $ | 511.928 | 59,9 M $ | ||
21:59:46 | 115,78 $ | 881 | 102 T $ | 511.828 | 59,9 M $ | ||
21:59:46 | 115,78 $ | 100 | 11.578 $ | 510.947 | 59,8 M $ | ||
21:59:46 | 115,78 $ | 3.081 | 357 T $ | 510.847 | 59,8 M $ | ||
21:59:46 | 115,765 $ | 188 | 21.764 $ | 507.766 | 59,4 M $ | ||
21:59:46 | 115,765 $ | 100 | 11.577 $ | 507.578 | 59,4 M $ | ||
21:59:46 | 115,78 $ | 300 | 34.734 $ | 507.478 | 59,4 M $ | ||
21:59:46 | 115,78 $ | 300 | 34.734 $ | 507.178 | 59,4 M $ | ||
21:59:46 | 115,78 $ | 100 | 11.578 $ | 506.878 | 59,3 M $ | ||
21:59:46 | 115,78 $ | 100 | 11.578 $ | 506.778 | 59,3 M $ | ||
21:59:46 | 115,78 $ | 100 | 11.578 $ | 506.678 | 59,3 M $ | ||
21:59:46 | 115,78 $ | 100 | 11.578 $ | 506.578 | 59,3 M $ | ||
21:59:46 | 115,765 $ | 200 | 23.153 $ | 506.478 | 59,3 M $ | ||
21:59:45 | 115,75 $ | 300 | 34.725 $ | 506.278 | 59,3 M $ | ||
21:59:45 | 115,76 $ | 100 | 11.576 $ | 505.978 | 59,2 M $ | ||
21:59:45 | 115,76 $ | 100 | 11.576 $ | 505.878 | 59,2 M $ | ||
21:59:45 | 115,76 $ | 100 | 11.576 $ | 505.778 | 59,2 M $ | ||
21:59:45 | 115,77 $ | 200 | 23.154 $ | 505.678 | 59,2 M $ | ||
21:59:44 | 115,77 $ | 746 | 86 T $ | 505.478 | 59,2 M $ | ||
21:59:44 | 115,77 $ | 300 | 34.731 $ | 504.732 | 59,1 M $ | ||
21:59:44 | 115,76 $ | 769 | 89 T $ | 504.432 | 59,0 M $ | ||
21:59:43 | 115,77 $ | 100 | 11.577 $ | 503.663 | 59,0 M $ | ||
21:59:42 | 115,78 $ | 100 | 11.578 $ | 503.563 | 58,9 M $ | ||
21:59:42 | 115,78 $ | 117 | 13.546 $ | 503.463 | 58,9 M $ | ||
21:59:40 | 115,78 $ | 100 | 11.578 $ | 503.346 | 58,9 M $ | ||
21:59:40 | 115,78 $ | 100 | 11.578 $ | 503.246 | 58,9 M $ | ||
21:59:40 | 115,785 $ | 100 | 11.579 $ | 503.146 | 58,9 M $ | ||
21:59:40 | 115,79 $ | 100 | 11.579 $ | 503.046 | 58,9 M $ | ||
21:59:40 | 115,79 $ | 100 | 11.579 $ | 502.946 | 58,9 M $ | ||
21:59:40 | 115,79 $ | 100 | 11.579 $ | 502.846 | 58,9 M $ | ||
21:59:40 | 115,79 $ | 100 | 11.579 $ | 502.746 | 58,9 M $ | ||
21:59:40 | 115,79 $ | 100 | 11.579 $ | 502.646 | 58,8 M $ | ||
21:59:40 | 115,80 $ | 200 | 23.160 $ | 502.546 | 58,8 M $ | ||
21:59:40 | 115,80 $ | 100 | 11.580 $ | 502.346 | 58,8 M $ | ||
21:59:40 | 115,80 $ | 120 | 13.896 $ | 502.246 | 58,8 M $ | ||
21:59:40 | 115,80 $ | 104 | 12.043 $ | 502.126 | 58,8 M $ | ||
21:59:40 | 115,81 $ | 100 | 11.581 $ | 502.022 | 58,8 M $ | ||
21:59:40 | 115,81 $ | 100 | 11.581 $ | 501.922 | 58,8 M $ | ||
21:59:40 | 115,81 $ | 700 | 81 T $ | 501.822 | 58,7 M $ | ||
21:59:40 | 115,81 $ | 131 | 15.171 $ | 501.122 | 58,7 M $ | ||
21:59:39 | 115,81 $ | 170 | 19.688 $ | 500.991 | 58,6 M $ | ||
21:59:39 | 115,81 $ | 200 | 23.162 $ | 500.821 | 58,6 M $ | ||
21:59:39 | 115,81 $ | 100 | 11.581 $ | 500.621 | 58,6 M $ | ||
21:59:38 | 115,82 $ | 100 | 11.582 $ | 500.521 | 58,6 M $ | ||
21:59:35 | 115,82 $ | 100 | 11.582 $ | 500.421 | 58,6 M $ | ||
21:59:35 | 115,82 $ | 339 | 39.263 $ | 500.321 | 58,6 M $ | ||
21:59:35 | 115,82 $ | 100 | 11.582 $ | 499.982 | 58,5 M $ | ||
21:59:35 | 115,82 $ | 100 | 11.582 $ | 499.882 | 58,5 M $ | ||
21:59:35 | 115,82 $ | 100 | 11.582 $ | 499.782 | 58,5 M $ | ||
21:59:35 | 115,83 $ | 100 | 11.583 $ | 499.682 | 58,5 M $ | ||
21:59:35 | 115,83 $ | 300 | 34.749 $ | 499.582 | 58,5 M $ | ||
21:59:35 | 115,83 $ | 100 | 11.583 $ | 499.282 | 58,5 M $ | ||
21:59:35 | 115,83 $ | 100 | 11.583 $ | 499.182 | 58,4 M $ | ||
21:59:34 | 115,82 $ | 100 | 11.582 $ | 499.082 | 58,4 M $ | ||
21:59:34 | 115,82 $ | 100 | 11.582 $ | 498.982 | 58,4 M $ | ||
21:59:34 | 115,82 $ | 100 | 11.582 $ | 498.882 | 58,4 M $ | ||
21:59:34 | 115,82 $ | 100 | 11.582 $ | 498.782 | 58,4 M $ | ||
21:59:34 | 115,82 $ | 100 | 11.582 $ | 498.682 | 58,4 M $ | ||
21:59:34 | 115,825 $ | 200 | 23.165 $ | 498.582 | 58,4 M $ | ||
21:59:34 | 115,825 $ | 100 | 11.583 $ | 498.382 | 58,3 M $ | ||
21:59:34 | 115,83 $ | 266 | 30.811 $ | 498.282 | 58,3 M $ | ||
21:59:34 | 115,83 $ | 100 | 11.583 $ | 498.016 | 58,3 M $ | ||
21:59:34 | 115,83 $ | 100 | 11.583 $ | 497.916 | 58,3 M $ | ||
21:59:33 | 115,825 $ | 100 | 11.583 $ | 497.816 | 58,3 M $ | ||
21:59:33 | 115,82 $ | 100 | 11.582 $ | 497.716 | 58,3 M $ | ||
21:59:33 | 115,82 $ | 100 | 11.582 $ | 497.616 | 58,3 M $ | ||
21:59:33 | 115,82 $ | 300 | 34.746 $ | 497.516 | 58,2 M $ | ||
21:59:33 | 115,82 $ | 200 | 23.164 $ | 497.216 | 58,2 M $ | ||
21:59:33 | 115,82 $ | 225 | 26.060 $ | 497.016 | 58,2 M $ | ||
21:59:33 | 115,82 $ | 100 | 11.582 $ | 496.791 | 58,2 M $ | ||
21:59:33 | 115,82 $ | 100 | 11.582 $ | 496.691 | 58,2 M $ | ||
21:59:30 | 115,83 $ | 100 | 11.583 $ | 496.591 | 58,1 M $ | ||
21:59:30 | 115,83 $ | 100 | 11.583 $ | 496.491 | 58,1 M $ | ||
21:59:30 | 115,83 $ | 100 | 11.583 $ | 496.391 | 58,1 M $ | ||
21:59:30 | 115,83 $ | 100 | 11.583 $ | 496.291 | 58,1 M $ | ||
21:59:28 | 115,82 $ | 108 | 12.509 $ | 496.191 | 58,1 M $ | ||
21:59:28 | 115,82 $ | 110 | 12.740 $ | 496.083 | 58,1 M $ | ||
21:59:27 | 115,84 $ | 300 | 34.752 $ | 495.973 | 58,1 M $ | ||
21:59:27 | 115,835 $ | 300 | 34.751 $ | 495.673 | 58,0 M $ | ||
21:59:27 | 115,835 $ | 400 | 46.334 $ | 495.373 | 58,0 M $ |