Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 109,22 € | +0,05% | 109,16 € | 54 | 68 | 109,18 - 109,22 € | 10:00:00 | Hist. Kurse | |||
| 109,40 € | +0,05% | 109,34 € | 0 | 65 | 108,66 - 109,40 € | 11:14:06 | Hist. Kurse | |||
| 109,15 € | -0,01% | 109,16 € | 0 | 0 | 108,83 - 109,46 € | 11:31:28 | Hist. Kurse | |||
| 108,96 € | +0,57% | 108,34 € | 0 | 0 | 108,96 - 108,96 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 117,28 $ | 0 % | 117,28 $ | 325.447 | 2.231.998 | 113,37 - 117,75 $ | 08.05.24 | Hist. Kurse | |||
NYSE | 117,45 $ | +4,35% | 112,55 $ | 100 | 104.208 | 113,39 - 117,72 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 117,44 $ | +4,18% | 112,73 $ | 467 | 9.035 | 114,63 - 117,65 $ | 08.05.24 | Hist. Kurse | |||
Xetra | 109,76 € | +1,29% | 108,36 € | 54 | 75 | 109,46 - 109,76 € | 10:00:00 | Hist. Kurse | |||
Düsseldorf | 108,56 € | G | +0,24% | 108,30 € | 0 | 0 | 108,56 - 108,56 € | 09:30:13 | Hist. Kurse | ||
Frankfurt | 108,68 € | -0,06% | 108,74 € | 0 | 0 | 108,68 - 108,68 € | 08:00:16 | Hist. Kurse | |||
Hannover | 108,68 € | G | +2,96% | 105,56 € | 0 | 0 | 108,68 - 108,68 € | 08:00:31 | Hist. Kurse | ||
München | 108,68 € | +2,57% | 105,96 € | 0 | 0 | 108,68 - 108,68 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 108,64 € | +0,37% | 108,24 € | 0 | 0 | 108,64 - 108,64 € | 08:03:25 | Hist. Kurse | |||
Berlin | 109,10 € | -T | +0,39% | 108,68 € | 0 | 0 | 108,88 - 109,10 € | 11:00:08 | Hist. Kurse | ||
Wien | 109,22 € | +0,63% | 108,54 € | 8 | 0 | 109,22 - 109,22 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 108,92 € | 109,38 € | 0 | 0,42% | 11:31:28 | |
| 35 | 108,84 € | 109,36 € | 35 | 0,48% | 11:31:07 | |
| 140 | 108,84 € | 109,38 € | 137 | 0,50% | 11:31:27 | |
| 70 | 108,84 € | 109,38 € | 70 | 0,50% | 11:31:27 | |
| 5 | 116,00 $ | - | 0 | 0,00% | 08.05.24 | |
| 1.200 | 108,88 € | 109,36 € | 1.200 | 0,44% | 10:57:19 | |
| 88 | 108,94 € | 109,44 € | 88 | 0,46% | 10:57:26 | |
| 80 | 108,98 € | 109,50 € | 23 | 0,48% | 11:10:21 | |
| 50 | 108,88 € | 109,40 € | 50 | 0,48% | 10:57:19 | |
| 50 | 108,88 € | 109,40 € | 50 | 0,48% | 10:57:19 | |
| 50 | 108,88 € | 109,40 € | 50 | 0,48% | 11:02:19 | |
| 2 | 117,00 $ | 117,60 $ | 1 | 0,51% | 11:11:18 | |
| 70 | 108,72 € | 109,50 € | 70 | 0,72% | 10:50:43 | |
| 2 | 117,13 $ | 118,07 $ | 1 | 0,80% | 08.05.24 | |
| 550 | 107,88 € | 110,40 € | 550 | 2,34% | 11:00:11 | |
| | | | | |
Gesamtvolumen | 208 Stück | Höchster Spread (Berlin) | 2,34% | |
Gesamtumsatz | 22.748 € | Niedrigster Spread (L&S RT) | 0,42% | |
Tageshoch (Xetra, 10:00:00) | 109,76 € | |||
Tagestief (Düsseldorf, 08:11:03) | 108,56 € |
Gesamtvolumen | 208 Stück | Höchster Spread (Berlin) | 2,34% | |
Gesamtumsatz | 22.748 € | Niedrigster Spread (L&S RT) | 0,42% | |
Tageshoch (Xetra, 10:00:00) | 109,76 € | |||
Tagestief (Düsseldorf, 08:11:03) | 108,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |