Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,27 € | +2,59% | 4,162 € | 200 | 398.140 | 3,98 - 4,502 € | 10.06.24 | Hist. Kurse | |||
| 4,27 € | +2,30% | 4,174 € | 75 | 50.684 | 3,972 - 4,448 € | 10.06.24 | Hist. Kurse | |||
| 4,144 € | -0,72% | 4,174 € | 200 | 1.180 | 4,144 - 4,37 € | 10.06.24 | Hist. Kurse | |||
| 4,10 € | -1,20% | 4,15 € | 0 | 0 | 3,982 - 4,488 € | 10.06.24 | Hist. Kurse | |||
Xetra | 4,03 € | -6,15% | 4,294 € | 19.949 | 312.235 | 3,988 - 4,316 € | 10.06.24 | Hist. Kurse | |||
Nasdaq | 4,58 $ | -0,22% | 4,59 $ | 337 | 280.702 | 4,275 - 4,595 $ | 10.06.24 | Hist. Kurse | |||
Frankfurt | 4,20 € | +1,06% | 4,156 € | 600 | 72.696 | 3,996 - 4,406 € | 10.06.24 | Hist. Kurse | |||
NYSE | 4,585 $ | -0,11% | 4,59 $ | 100 | 29.886 | 4,275 - 4,59 $ | 10.06.24 | Hist. Kurse | |||
Stuttgart | 4,172 € | +1,07% | 4,128 € | 0 | 12.357 | 4,172 - 4,172 € | 10.06.24 | Hist. Kurse | |||
AMEX | 4,53 $ | -1,31% | 4,59 $ | 100 | 510 | 4,40 - 4,59 $ | 07.06.24 | Hist. Kurse | |||
München | 4,288 € | +1,56% | 4,222 € | 5 | 5 | 4,25 - 4,288 € | 10.06.24 | Hist. Kurse | |||
Düsseldorf | 4,106 € | G | -2,00% | 4,19 € | 0 | 0 | 4,002 - 4,208 € | 10.06.24 | Hist. Kurse | ||
Hamburg | 4,204 € | G | -3,09% | 4,338 € | 0 | 0 | 4,204 - 4,204 € | 10.06.24 | Hist. Kurse | ||
Hannover | 4,204 € | G | -6,87% | 4,514 € | 0 | 0 | 4,204 - 4,204 € | 10.06.24 | Hist. Kurse | ||
Berlin | 4,314 € | G | -4,81% | 4,532 € | 0 | 0 | 4,314 - 4,314 € | 10.06.24 | Hist. Kurse | ||
Wien | 4,056 € | -5,23% | 4,28 € | 681 | 0 | 4,056 - 4,292 € | 10.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.292 | 4,238 € | 4,27 € | 2.292 | 0,76% | 10.06.24 | |
| 1.500 | 4,228 € | 4,27 € | 1.500 | 0,99% | 10.06.24 | |
| 1.500 | 4,232 € | 4,276 € | 1.500 | 1,04% | 10.06.24 | |
| 0 | 4,03 € | 4,17 € | 0 | 3,47% | 10.06.24 | |
| 1 | 4,58 $ | 4,59 $ | 1 | 0,22% | 10.06.24 | |
| 2.500 | 4,238 € | 4,27 € | 2.500 | 0,76% | 10.06.24 | |
| 1 | 4,57 $ | 4,61 $ | 1 | 0,88% | 10.06.24 | |
| 1.500 | 4,232 € | 4,276 € | 1.500 | 1,04% | 10.06.24 | |
| 0 | 4,012 € | 4,064 € | 0 | 1,30% | 10.06.24 | |
| 10 | 4,50 $ | 4,62 $ | 15 | 2,67% | 01:55:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,22% | |
Tageshoch (Nasdaq, 01:55:28) | 4,58 $ | 4,25358 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |