Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:13:51 | 2,694 € | 0 | 0 € | 3.854 | 10.353 € | ||
15:00:09 | 2,694 € | 100 | 269 € | 3.854 | 10.353 € | ||
14:44:00 | 2,668 € | 0 | 0 € | 3.754 | 10.083 € | ||
14:43:40 | 2,668 € | 40 | 107 € | 3.754 | 10.083 € | ||
14:27:29 | 2,694 € | 1.000 | 2.694 € | 3.714 | 9.977 € | ||
14:17:26 | 2,694 € | 8 | 22 € | 2.714 | 7.283 € | ||
14:14:01 | 2,688 € | 0 | 0 € | 2.706 | 7.261 € | ||
13:43:28 | 2,688 € | 0 | 0 € | 2.706 | 7.261 € | ||
13:25:30 | 2,69 € | 457 | 1.229 € | 2.706 | 7.261 € | ||
13:23:07 | 2,664 € | 32 | 85 € | 2.249 | 6.032 € | ||
13:13:26 | 2,692 € | 0 | 0 € | 2.217 | 5.947 € | ||
13:03:07 | 2,692 € | 8 | 22 € | 2.217 | 5.947 € | ||
12:58:54 | 2,688 € | 14 | 38 € | 2.209 | 5.925 € | ||
12:43:37 | 2,68 € | 0 | 0 € | 2.195 | 5.887 € | ||
12:13:55 | 2,68 € | 0 | 0 € | 2.195 | 5.887 € | ||
11:57:17 | 2,686 € | 71 | 191 € | 2.195 | 5.887 € | ||
11:53:35 | 2,686 € | 744 | 1.998 € | 2.124 | 5.697 € | ||
11:49:13 | 2,662 € | 7 | 19 € | 1.380 | 3.698 € | ||
11:44:13 | 2,68 € | 0 | 0 € | 1.373 | 3.680 € | ||
11:23:19 | 2,686 € | 58 | 156 € | 1.373 | 3.680 € | ||
11:14:08 | 2,68 € | 0 | 0 € | 1.315 | 3.524 € | ||
11:07:28 | 2,686 € | 186 | 500 € | 1.315 | 3.524 € | ||
10:43:43 | 2,668 € | 0 | 0 € | 1.129 | 3.024 € | ||
10:13:23 | 2,668 € | 0 | 0 € | 1.129 | 3.024 € | ||
09:43:18 | 2,668 € | 0 | 0 € | 1.129 | 3.024 € | ||
09:16:20 | 2,668 € | 749 | 1.998 € | 1.129 | 3.024 € | ||
09:13:25 | 2,694 € | 0 | 0 € | 380 | 1.026 € | ||
08:02:44 | 2,70 € | 380 | 1.026 € | 380 | 1.026 € |