Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:35 | 2,10 $ | 999 | 2.098 $ | 156.003 | 334 T $ | ||
21:59:35 | 2,10 $ | 1.200 | 2.520 $ | 155.004 | 332 T $ | ||
21:59:35 | 2,10 $ | 600 | 1.260 $ | 153.804 | 330 T $ | ||
21:59:11 | 2,08 $ | 100 | 208 $ | 153.204 | 328 T $ | ||
21:59:00 | 2,08 $ | 300 | 624 $ | 153.104 | 328 T $ | ||
21:59:00 | 2,08 $ | 200 | 416 $ | 152.804 | 328 T $ | ||
21:58:40 | 2,08 $ | 1.100 | 2.288 $ | 152.604 | 327 T $ | ||
21:58:17 | 2,08 $ | 300 | 624 $ | 151.504 | 325 T $ | ||
21:58:09 | 2,08 $ | 700 | 1.456 $ | 151.204 | 324 T $ | ||
21:56:38 | 2,095 $ | 700 | 1.467 $ | 150.504 | 323 T $ | ||
21:56:23 | 2,09 $ | 290 | 606 $ | 149.804 | 321 T $ | ||
21:56:20 | 2,09 $ | 110 | 230 $ | 149.514 | 321 T $ | ||
21:52:31 | 2,07 $ | 766 | 1.586 $ | 149.404 | 320 T $ | ||
21:51:10 | 2,07 $ | 200 | 414 $ | 148.638 | 319 T $ | ||
21:51:10 | 2,07 $ | 100 | 207 $ | 148.438 | 318 T $ | ||
21:51:10 | 2,07 $ | 100 | 207 $ | 148.338 | 318 T $ | ||
21:51:10 | 2,07 $ | 400 | 828 $ | 148.238 | 318 T $ | ||
21:51:10 | 2,07 $ | 200 | 414 $ | 147.838 | 317 T $ | ||
21:50:22 | 2,07 $ | 300 | 621 $ | 147.638 | 317 T $ | ||
21:50:22 | 2,07 $ | 300 | 621 $ | 147.338 | 316 T $ | ||
21:50:09 | 2,07 $ | 100 | 207 $ | 147.038 | 316 T $ | ||
21:49:22 | 2,13 $ | 1.445 | 3.078 $ | 146.938 | 315 T $ | ||
21:48:40 | 2,12 $ | 100 | 212 $ | 145.493 | 312 T $ | ||
21:48:31 | 2,07 $ | 849 | 1.757 $ | 145.393 | 312 T $ | ||
21:48:31 | 2,07 $ | 1.000 | 2.070 $ | 144.544 | 310 T $ | ||
21:48:31 | 2,07 $ | 2.481 | 5.136 $ | 143.544 | 308 T $ | ||
21:48:29 | 2,12 $ | 300 | 636 $ | 141.063 | 303 T $ | ||
21:48:23 | 2,13 $ | 300 | 639 $ | 140.763 | 302 T $ | ||
21:48:23 | 2,13 $ | 800 | 1.704 $ | 140.463 | 302 T $ | ||
21:48:23 | 2,13 $ | 600 | 1.278 $ | 139.663 | 300 T $ | ||
21:47:58 | 2,12 $ | 200 | 424 $ | 139.063 | 299 T $ | ||
21:47:58 | 2,12 $ | 100 | 212 $ | 138.863 | 298 T $ | ||
21:47:58 | 2,12 $ | 400 | 848 $ | 138.763 | 298 T $ | ||
21:44:54 | 2,1225 $ | 1.000 | 2.123 $ | 138.363 | 297 T $ | ||
21:41:23 | 2,13 $ | 7.300 | 15.549 $ | 137.363 | 295 T $ | ||
21:38:35 | 2,133 $ | 395 | 843 $ | 130.063 | 280 T $ | ||
21:33:45 | 2,12 $ | 2.200 | 4.664 $ | 129.668 | 279 T $ | ||
21:33:45 | 2,12 $ | 2.200 | 4.664 $ | 127.468 | 274 T $ | ||
21:32:00 | 2,11 $ | 400 | 844 $ | 125.268 | 270 T $ | ||
21:32:00 | 2,11 $ | 100 | 211 $ | 124.868 | 269 T $ | ||
21:31:42 | 2,08 $ | 16.200 | 33.696 $ | 124.768 | 268 T $ | ||
21:31:29 | 2,09 $ | 100 | 209 $ | 108.568 | 235 T $ | ||
21:31:29 | 2,09 $ | 100 | 209 $ | 108.468 | 235 T $ | ||
21:31:17 | 2,09 $ | 100 | 209 $ | 108.368 | 234 T $ | ||
21:31:17 | 2,09 $ | 200 | 418 $ | 108.268 | 234 T $ | ||
21:31:17 | 2,09 $ | 300 | 627 $ | 108.068 | 234 T $ | ||
21:31:17 | 2,09 $ | 100 | 209 $ | 107.768 | 233 T $ | ||
21:31:17 | 2,09 $ | 300 | 627 $ | 107.668 | 233 T $ | ||
21:30:32 | 2,09 $ | 300 | 627 $ | 107.368 | 232 T $ | ||
21:30:32 | 2,09 $ | 400 | 836 $ | 107.068 | 232 T $ | ||
21:30:32 | 2,09 $ | 100 | 209 $ | 106.668 | 231 T $ | ||
21:30:32 | 2,09 $ | 400 | 836 $ | 106.568 | 231 T $ | ||
21:30:32 | 2,09 $ | 400 | 836 $ | 106.168 | 230 T $ | ||
21:30:32 | 2,09 $ | 600 | 1.254 $ | 105.768 | 229 T $ | ||
21:30:32 | 2,09 $ | 100 | 209 $ | 105.168 | 228 T $ | ||
21:30:20 | 2,08 $ | 100 | 208 $ | 105.068 | 227 T $ | ||
21:28:49 | 2,07 $ | 700 | 1.449 $ | 104.968 | 227 T $ | ||
21:28:49 | 2,07 $ | 500 | 1.035 $ | 104.268 | 226 T $ | ||
21:27:55 | 2,14 $ | 500 | 1.070 $ | 103.768 | 225 T $ | ||
21:24:07 | 2,12 $ | 100 | 212 $ | 103.268 | 224 T $ | ||
21:22:40 | 2,08 $ | 100 | 208 $ | 103.168 | 223 T $ | ||
21:22:37 | 2,08 $ | 100 | 208 $ | 103.068 | 223 T $ | ||
21:21:22 | 2,134 $ | 240 | 512 $ | 102.968 | 223 T $ | ||
21:19:35 | 2,13 $ | 151 | 322 $ | 102.728 | 223 T $ | ||
21:19:23 | 2,11 $ | 100 | 211 $ | 102.577 | 222 T $ | ||
21:17:19 | 2,12 $ | 100 | 212 $ | 102.477 | 222 T $ | ||
21:16:58 | 2,13 $ | 2.500 | 5.325 $ | 102.377 | 222 T $ | ||
20:43:27 | 2,14 $ | 300 | 642 $ | 99.877 | 216 T $ | ||
20:43:27 | 2,14 $ | 400 | 856 $ | 99.577 | 216 T $ | ||
20:43:25 | 2,14 $ | 100 | 214 $ | 99.177 | 215 T $ | ||
20:43:25 | 2,14 $ | 200 | 428 $ | 99.077 | 215 T $ | ||
20:43:25 | 2,14 $ | 100 | 214 $ | 98.877 | 214 T $ | ||
20:43:16 | 2,14 $ | 300 | 642 $ | 98.777 | 214 T $ | ||
20:43:16 | 2,14 $ | 300 | 642 $ | 98.477 | 214 T $ | ||
20:43:16 | 2,14 $ | 200 | 428 $ | 98.177 | 213 T $ | ||
20:43:16 | 2,14 $ | 100 | 214 $ | 97.977 | 212 T $ | ||
20:42:58 | 2,145 $ | 140 | 300 $ | 97.877 | 212 T $ | ||
20:37:27 | 2,145 $ | 100 | 215 $ | 97.737 | 212 T $ | ||
20:36:05 | 2,14 $ | 5.897 | 12.620 $ | 97.637 | 212 T $ | ||
20:35:53 | 2,144 $ | 5.000 | 10.720 $ | 91.740 | 199 T $ | ||
20:35:37 | 2,14 $ | 5.000 | 10.700 $ | 86.740 | 188 T $ | ||
20:35:24 | 2,14 $ | 300 | 642 $ | 81.740 | 178 T $ | ||
20:35:06 | 2,145 $ | 100 | 215 $ | 81.440 | 177 T $ | ||
20:33:22 | 2,1443 $ | 500 | 1.072 $ | 81.340 | 177 T $ | ||
20:32:35 | 2,15 $ | 255 | 548 $ | 80.840 | 176 T $ | ||
20:32:35 | 2,15 $ | 1.000 | 2.150 $ | 80.585 | 175 T $ | ||
20:32:35 | 2,15999 $ | 1.000 | 2.160 $ | 79.585 | 173 T $ | ||
20:32:34 | 2,15 $ | 800 | 1.720 $ | 78.585 | 171 T $ | ||
20:31:41 | 2,158 $ | 5.000 | 10.790 $ | 77.785 | 169 T $ | ||
20:30:51 | 2,16 $ | 100 | 216 $ | 72.785 | 158 T $ | ||
20:30:49 | 2,164 $ | 5.000 | 10.820 $ | 72.685 | 158 T $ | ||
20:30:33 | 2,16 $ | 596 | 1.287 $ | 67.685 | 147 T $ | ||
20:30:32 | 2,16 $ | 269 | 581 $ | 67.089 | 146 T $ | ||
20:30:26 | 2,16 $ | 335 | 724 $ | 66.820 | 145 T $ | ||
20:30:26 | 2,16999 $ | 1.000 | 2.170 $ | 66.485 | 145 T $ | ||
20:30:25 | 2,16 $ | 500 | 1.080 $ | 65.485 | 143 T $ | ||
20:30:25 | 2,16 $ | 1.100 | 2.376 $ | 64.985 | 141 T $ | ||
20:30:25 | 2,16 $ | 800 | 1.728 $ | 63.885 | 139 T $ | ||
20:28:40 | 2,16 $ | 6.350 | 13.716 $ | 63.085 | 137 T $ | ||
20:19:48 | 2,17 $ | 1.000 | 2.170 $ | 56.735 | 124 T $ |