Top-News
Cresco Labs Inc. Handelsplätze
Aktie
WKN: A2PAHM ISIN: CA22587M1068 US-Symbol: CRLBF
2.038
1,881 €
-0,157 €
-7,70%
15:59:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
318,05 Mio.
Marktkapitalisierung *
615,08 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.038 1.974 2.0395 2.006 2.1 1.944 1.971 1.985 1.987 2.038
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,881 € | -7,70% | 2,038 € | 100 | 480 | 1,881 - 2,012 € | 15:59:06 | Hist. Kurse | |||
| | 1,945 € | -1,47% | 1,974 € | 0 | 52 | 1,945 - 2,05 € | 15:43:48 | Hist. Kurse | |||
| | 1,902 € | -6,74% | 2,0395 € | 0 | 0 | 1,902 - 2,0395 € | 16:01:23 | Hist. Kurse | |||
| | 2,036 € | +1,50% | 2,006 € | 0 | 0 | 2,036 - 2,036 € | 07:57:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,09 $ | -0,48% | 2,10 $ | 500 | 77.073 | 2,08 - 2,125 $ | 15:42:14 | Hist. Kurse | |||
| Frankfurt | 1,955 € | +0,57% | 1,944 € | 17 | 28 | 1,945 - 2,058 € | 15:42:30 | Hist. Kurse | |||
| Düsseldorf | 1,979 € | G | +0,41% | 1,971 € | 0 | 0 | 1,979 - 1,979 € | 08:11:24 | Hist. Kurse | ||
| München | 1,985 € | 0 % | 1,985 € | 0 | 0 | 1,985 - 1,985 € | 08:02:25 | Hist. Kurse | |||
| Stuttgart | 2,022 € | +1,76% | 1,987 € | 0 | 0 | 1,989 - 2,022 € | 13:40:16 | Hist. Kurse | |||
| Berlin | 1,929 € | -T | -5,35% | 2,038 € | 0 | 0 | 1,929 - 2,036 € | 15:36:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.200 | 1,881 € | 1,917 € | 3.200 | 1,91% | 16:01:23 | |
| | 3.800 | 1,881 € | 1,917 € | 3.800 | 1,91% | 16:01:23 | |
| | 3.475 | 1,881 € | 1,918 € | 3.475 | 1,97% | 16:01:22 | |
| | 0 | 1,878 € | 1,926 € | 0 | 2,56% | 16:01:23 | |
| | 3.000 | 2,018 € | 2,058 € | 3.000 | 1,98% | 14:41:03 | |
| | 2.000 | 1,885 € | 1,928 € | 2.000 | 2,28% | 15:46:14 | |
| | 3.800 | 1,881 € | 1,931 € | 3.800 | 2,66% | 15:46:15 | |
| | 1.100 | 1,871 € | 1,941 € | 1.100 | 3,74% | 15:46:15 | |
| | 8.700 | 1,841 € | 1,971 € | 8.100 | 7,06% | 15:46:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.226 Stück | Höchster Spread (Berlin) | 7,06% | |
| Gesamtumsatz | 17.861 € | Niedrigster Spread (Tradegate) | 1,91% | |
| Tageshoch (Frankfurt, 11:24:52) | 2,058 € | |||
| Tagestief (Tradegate, 15:59:06) | 1,881 € |
| Gesamtvolumen | 560 Stück | Höchster Spread (Berlin) | 7,06% | |
| Gesamtumsatz | 1.106 € | Niedrigster Spread (Tradegate) | 1,91% | |
| Tageshoch (Frankfurt, 11:24:52) | 2,058 € | |||
| Tagestief (Tradegate, 15:59:06) | 1,881 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
