Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 15,10 $ | 200 | 3.020 $ | 118.480 | 1,80 M $ | ||
21:59:52 | 15,10 $ | 200 | 3.020 $ | 118.280 | 1,80 M $ | ||
21:59:52 | 15,10 $ | 100 | 1.510 $ | 118.080 | 1,80 M $ | ||
21:59:52 | 15,10 $ | 100 | 1.510 $ | 117.980 | 1,80 M $ | ||
21:59:41 | 15,10 $ | 100 | 1.510 $ | 117.880 | 1,79 M $ | ||
21:59:41 | 15,10 $ | 100 | 1.510 $ | 117.780 | 1,79 M $ | ||
21:59:40 | 15,10 $ | 100 | 1.510 $ | 117.680 | 1,79 M $ | ||
21:59:40 | 15,10 $ | 100 | 1.510 $ | 117.580 | 1,79 M $ | ||
21:59:40 | 15,10 $ | 100 | 1.510 $ | 117.480 | 1,79 M $ | ||
21:59:40 | 15,10 $ | 100 | 1.510 $ | 117.380 | 1,79 M $ | ||
21:59:40 | 15,10 $ | 100 | 1.510 $ | 117.280 | 1,79 M $ | ||
21:59:40 | 15,10 $ | 100 | 1.510 $ | 117.180 | 1,78 M $ | ||
21:59:35 | 15,10 $ | 100 | 1.510 $ | 117.080 | 1,78 M $ | ||
21:59:10 | 15,10 $ | 300 | 4.530 $ | 116.980 | 1,78 M $ | ||
21:59:10 | 15,10 $ | 100 | 1.510 $ | 116.680 | 1,78 M $ | ||
21:59:10 | 15,10 $ | 100 | 1.510 $ | 116.580 | 1,78 M $ | ||
21:59:10 | 15,10 $ | 100 | 1.510 $ | 116.480 | 1,77 M $ | ||
21:59:10 | 15,10 $ | 300 | 4.530 $ | 116.380 | 1,77 M $ | ||
21:58:52 | 15,105 $ | 200 | 3.021 $ | 116.080 | 1,77 M $ | ||
21:58:52 | 15,105 $ | 100 | 1.511 $ | 115.880 | 1,76 M $ | ||
21:58:46 | 15,11 $ | 100 | 1.511 $ | 115.780 | 1,76 M $ | ||
21:58:46 | 15,11 $ | 153 | 2.312 $ | 115.680 | 1,76 M $ | ||
21:58:46 | 15,11 $ | 100 | 1.511 $ | 115.527 | 1,76 M $ | ||
21:58:46 | 15,11 $ | 300 | 4.533 $ | 115.427 | 1,76 M $ | ||
21:58:46 | 15,11 $ | 400 | 6.044 $ | 115.127 | 1,75 M $ | ||
21:58:46 | 15,11 $ | 800 | 12.088 $ | 114.727 | 1,75 M $ | ||
21:58:46 | 15,115 $ | 200 | 3.023 $ | 113.927 | 1,73 M $ | ||
21:58:46 | 15,115 $ | 100 | 1.512 $ | 113.727 | 1,73 M $ | ||
21:58:33 | 15,115 $ | 100 | 1.512 $ | 113.627 | 1,73 M $ | ||
21:58:25 | 15,115 $ | 100 | 1.512 $ | 113.527 | 1,73 M $ | ||
21:58:13 | 15,115 $ | 100 | 1.512 $ | 113.427 | 1,73 M $ | ||
21:58:00 | 15,12 $ | 100 | 1.512 $ | 113.327 | 1,73 M $ | ||
21:58:00 | 15,12 $ | 212 | 3.205 $ | 113.227 | 1,72 M $ | ||
21:58:00 | 15,12 $ | 100 | 1.512 $ | 113.015 | 1,72 M $ | ||
21:58:00 | 15,12 $ | 100 | 1.512 $ | 112.915 | 1,72 M $ | ||
21:58:00 | 15,12 $ | 400 | 6.048 $ | 112.815 | 1,72 M $ | ||
21:58:00 | 15,125 $ | 200 | 3.025 $ | 112.415 | 1,71 M $ | ||
21:58:00 | 15,125 $ | 100 | 1.513 $ | 112.215 | 1,71 M $ | ||
21:57:20 | 15,13 $ | 100 | 1.513 $ | 112.115 | 1,71 M $ | ||
21:57:20 | 15,13 $ | 500 | 7.565 $ | 112.015 | 1,71 M $ | ||
21:57:20 | 15,13 $ | 300 | 4.539 $ | 111.515 | 1,70 M $ | ||
21:57:20 | 15,13 $ | 100 | 1.513 $ | 111.215 | 1,69 M $ | ||
21:57:20 | 15,13 $ | 100 | 1.513 $ | 111.115 | 1,69 M $ | ||
21:57:20 | 15,13 $ | 100 | 1.513 $ | 111.015 | 1,69 M $ | ||
21:57:20 | 15,135 $ | 100 | 1.514 $ | 110.915 | 1,69 M $ | ||
21:57:20 | 15,13 $ | 400 | 6.052 $ | 110.815 | 1,69 M $ | ||
21:56:59 | 15,13 $ | 100 | 1.513 $ | 110.415 | 1,68 M $ | ||
21:56:59 | 15,13 $ | 100 | 1.513 $ | 110.315 | 1,68 M $ | ||
21:56:59 | 15,13 $ | 100 | 1.513 $ | 110.215 | 1,68 M $ | ||
21:56:59 | 15,13 $ | 400 | 6.052 $ | 110.115 | 1,68 M $ | ||
21:56:59 | 15,13 $ | 100 | 1.513 $ | 109.715 | 1,67 M $ | ||
21:56:01 | 15,14 $ | 300 | 4.542 $ | 109.615 | 1,67 M $ | ||
21:56:01 | 15,14 $ | 400 | 6.056 $ | 109.315 | 1,67 M $ | ||
21:56:01 | 15,14 $ | 400 | 6.056 $ | 108.915 | 1,66 M $ | ||
21:56:01 | 15,15 $ | 123 | 1.863 $ | 108.515 | 1,65 M $ | ||
21:56:01 | 15,15 $ | 100 | 1.515 $ | 108.392 | 1,65 M $ | ||
21:56:01 | 15,15 $ | 100 | 1.515 $ | 108.292 | 1,65 M $ | ||
21:56:01 | 15,15 $ | 700 | 10.605 $ | 108.192 | 1,65 M $ | ||
21:56:01 | 15,15 $ | 200 | 3.030 $ | 107.492 | 1,64 M $ | ||
21:54:23 | 15,15 $ | 100 | 1.515 $ | 107.292 | 1,63 M $ | ||
21:54:20 | 15,14 $ | 100 | 1.514 $ | 107.192 | 1,63 M $ | ||
21:54:20 | 15,14 $ | 100 | 1.514 $ | 107.092 | 1,63 M $ | ||
21:54:20 | 15,14 $ | 100 | 1.514 $ | 106.992 | 1,63 M $ | ||
21:53:47 | 15,13 $ | 100 | 1.513 $ | 106.892 | 1,63 M $ | ||
21:53:47 | 15,13 $ | 100 | 1.513 $ | 106.792 | 1,63 M $ | ||
21:53:47 | 15,13 $ | 100 | 1.513 $ | 106.692 | 1,63 M $ | ||
21:53:47 | 15,13 $ | 100 | 1.513 $ | 106.592 | 1,62 M $ | ||
21:53:47 | 15,13 $ | 100 | 1.513 $ | 106.492 | 1,62 M $ | ||
21:53:47 | 15,135 $ | 100 | 1.514 $ | 106.392 | 1,62 M $ | ||
21:53:46 | 15,14 $ | 100 | 1.514 $ | 106.292 | 1,62 M $ | ||
21:53:45 | 15,14 $ | 100 | 1.514 $ | 106.192 | 1,62 M $ | ||
21:53:44 | 15,14 $ | 700 | 10.598 $ | 106.092 | 1,62 M $ | ||
21:53:44 | 15,14 $ | 400 | 6.056 $ | 105.392 | 1,61 M $ | ||
21:53:44 | 15,14 $ | 100 | 1.514 $ | 104.992 | 1,60 M $ | ||
21:53:44 | 15,145 $ | 100 | 1.515 $ | 104.892 | 1,60 M $ | ||
21:53:44 | 15,145 $ | 100 | 1.515 $ | 104.792 | 1,60 M $ | ||
21:53:39 | 15,14 $ | 100 | 1.514 $ | 104.692 | 1,60 M $ | ||
21:53:39 | 15,14 $ | 400 | 6.056 $ | 104.592 | 1,59 M $ | ||
21:52:44 | 15,14 $ | 100 | 1.514 $ | 104.192 | 1,59 M $ | ||
21:52:35 | 15,14 $ | 300 | 4.542 $ | 104.092 | 1,59 M $ | ||
21:52:27 | 15,12 $ | 100 | 1.512 $ | 103.792 | 1,58 M $ | ||
21:52:26 | 15,12 $ | 100 | 1.512 $ | 103.692 | 1,58 M $ | ||
21:52:25 | 15,12 $ | 100 | 1.512 $ | 103.592 | 1,58 M $ | ||
21:52:25 | 15,12 $ | 300 | 4.536 $ | 103.492 | 1,58 M $ | ||
21:52:25 | 15,12 $ | 100 | 1.512 $ | 103.192 | 1,57 M $ | ||
21:52:25 | 15,12 $ | 400 | 6.048 $ | 103.092 | 1,57 M $ | ||
21:52:25 | 15,12 $ | 100 | 1.512 $ | 102.692 | 1,56 M $ | ||
21:52:23 | 15,12 $ | 200 | 3.024 $ | 102.592 | 1,56 M $ | ||
21:52:23 | 15,12 $ | 800 | 12.096 $ | 102.392 | 1,56 M $ | ||
21:52:22 | 15,13 $ | 100 | 1.513 $ | 101.592 | 1,55 M $ | ||
21:52:19 | 15,13 $ | 200 | 3.026 $ | 101.492 | 1,55 M $ | ||
21:52:19 | 15,135 $ | 100 | 1.514 $ | 101.292 | 1,54 M $ | ||
21:52:19 | 15,135 $ | 100 | 1.514 $ | 101.192 | 1,54 M $ | ||
21:52:17 | 15,14 $ | 100 | 1.514 $ | 101.092 | 1,54 M $ | ||
21:52:17 | 15,14 $ | 116 | 1.756 $ | 100.992 | 1,54 M $ | ||
21:52:11 | 15,14 $ | 284 | 4.300 $ | 100.876 | 1,54 M $ | ||
21:52:11 | 15,145 $ | 316 | 4.786 $ | 100.592 | 1,53 M $ | ||
21:52:11 | 15,14 $ | 118 | 1.787 $ | 100.276 | 1,53 M $ | ||
21:52:11 | 15,14 $ | 527 | 7.979 $ | 100.158 | 1,53 M $ | ||
21:52:11 | 15,14 $ | 435 | 6.586 $ | 99.631 | 1,52 M $ |