Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 1,4885 € | 1,4885 € | 1,4555 € | 1,4555 € | 3.500 | 5.094 € | |
20.05.24 | 1,491 € | 1,491 € | 1,4885 € | 1,4885 € | 4.000 | 5.954 € | |
17.05.24 | 1,473 € | 1,473 € | 1,473 € | 1,473 € | 0 | 0 € | |
16.05.24 | 1,463 € | 1,463 € | 1,463 € | 1,463 € | 0 | 0 € | |
15.05.24 | 1,4535 € | 1,4535 € | 1,4535 € | 1,4535 € | 0 | 0 € | |
14.05.24 | 1,4535 € | 1,4535 € | 1,4535 € | 1,4535 € | 0 | 0 € | |
13.05.24 | 1,4535 € | 1,4535 € | 1,4535 € | 1,4535 € | 4.000 | 5.814 € | |
10.05.24 | 1,3595 € | 1,397 € | 1,3595 € | 1,397 € | 3.300 | 4.602 € | |
09.05.24 | 1,3295 € | 1,3295 € | 1,3295 € | 1,3295 € | 0 | 0 € | |
08.05.24 | 1,246 € | 1,246 € | 1,246 € | 1,246 € | 0 | 0 € | |
07.05.24 | 1,246 € | 1,246 € | 1,246 € | 1,246 € | 0 | 0 € | |
06.05.24 | 1,246 € | 1,246 € | 1,246 € | 1,246 € | 0 | 0 € | |
03.05.24 | 1,235 € | 1,2485 € | 1,235 € | 1,2485 € | 50 | 62 € | |
02.05.24 | 1,2195 € | 1,2195 € | 1,2195 € | 1,2195 € | 1.000 | 1.220 € | |
30.04.24 | 1,1925 € | 1,1925 € | 1,1925 € | 1,1925 € | 0 | 0 € | |
29.04.24 | 1,123 € | 1,123 € | 1,123 € | 1,123 € | 0 | 0 € | |
26.04.24 | 1,0975 € | 1,0975 € | 1,0975 € | 1,0975 € | 0 | 0 € | |
25.04.24 | 1,0975 € | 1,0975 € | 1,0975 € | 1,0975 € | 0 | 0 € | |
24.04.24 | 1,078 € | 1,078 € | 1,078 € | 1,078 € | 0 | 0 € | |
23.04.24 | 1,078 € | 1,078 € | 1,078 € | 1,078 € | 0 | 0 € | |
22.04.24 | 1,0665 € | 1,0665 € | 1,0665 € | 1,0665 € | 0 | 0 € | |
19.04.24 | 1,047 € | 1,047 € | 1,047 € | 1,047 € | 0 | 0 € |
1 Woche | 1,4535 € | +0,14% |
1 Monat | 1,0665 € | +36,47% |
3 Monate | 1,02 € | +42,70% |
Lfd. Jahr | 0,909 € | +60,12% |
1 Jahr | 1,11 € | +31,13% |
3 Jahre | 1,36923 € | +6,30% |
20.11.23 | Dividende | 0,06421 EUR | |
30.05.23 | Dividende | 0,18463 EUR | |
25.11.22 | Dividende | 0,27236 EUR | |
21.06.22 | Dividende | 0,12382 EUR | |
06.07.21 | Split | 10:13 |