Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 1,461 € | 1,4735 € | 1,446 € | 1,46 € | * | 142.312 | 206 T € |
14.05.24 | 1,4715 € | 1,4935 € | 1,382 € | 1,4805 € | 54.621 | 79 T € | |
13.05.24 | 1,4535 € | 1,4755 € | 1,445 € | 1,456 € | 82.307 | 120 T € | |
10.05.24 | 1,3605 € | 1,407 € | 1,3555 € | 1,3815 € | 52.773 | 73 T € | |
09.05.24 | 1,312 € | 1,3595 € | 1,312 € | 1,338 € | 28.574 | 38.242 € | |
08.05.24 | 1,2355 € | 1,276 € | 1,2355 € | 1,275 € | 46.551 | 59 T € | |
07.05.24 | 1,238 € | 1,2595 € | 1,2315 € | 1,25 € | 50.744 | 63 T € | |
06.05.24 | 1,246 € | 1,2525 € | 1,2205 € | 1,2195 € | 37.518 | 46.229 € | |
03.05.24 | 1,235 € | 1,263 € | 1,2205 € | 1,2295 € | 41.094 | 51 T € | |
02.05.24 | 1,208 € | 1,2395 € | 1,185 € | 1,2245 € | 79.397 | 96 T € | |
30.04.24 | 1,2015 € | 1,229 € | 1,1785 € | 1,214 € | 62.191 | 75 T € | |
29.04.24 | 1,127 € | 1,127 € | 1,126 € | 1,128 € | 7.348 | 8.278 € | |
26.04.24 | 1,1105 € | 1,1295 € | 1,0985 € | 1,1265 € | 27.550 | 30.791 € | |
25.04.24 | 1,1205 € | 1,1205 € | 1,087 € | 1,104 € | 80.039 | 88 T € | |
24.04.24 | 1,066 € | 1,109 € | 1,066 € | 1,097 € | 12.365 | 13.349 € | |
23.04.24 | 1,0945 € | 1,0945 € | 1,0605 € | 1,0625 € | 18.096 | 19.439 € | |
22.04.24 | 1,0885 € | 1,107 € | 1,0665 € | 1,066 € | 61.695 | 66 T € | |
19.04.24 | 1,0465 € | 1,0825 € | 1,0445 € | 1,0535 € | 14.627 | 15.424 € | |
18.04.24 | 1,0225 € | 1,025 € | 1,0225 € | 1,031 € | 7.757 | 7.948 € | |
17.04.24 | 1,0245 € | 1,0395 € | 1,022 € | 1,032 € | 21.421 | 22.013 € | |
16.04.24 | 1,014 € | 1,0305 € | 0,9884 € | 1,009 € | 26.040 | 26.379 € | |
15.04.24 | 1,0395 € | 1,0395 € | 1,0165 € | 1,023 € | 1.824 | 1.895 € | |
12.04.24 | 1,0345 € | 1,0395 € | 1,021 € | 1,025 € | 7.342 | 7.590 € |
1 Woche | 1,275 € | +14,51% |
1 Monat | 1,023 € | +42,72% |
3 Monate | 0,965 € | +51,30% |
Lfd. Jahr | 0,908 € | +60,79% |
1 Jahr | 1,157 € | +26,19% |
3 Jahre | - | - |
20.11.23 | Dividende | 0,06421 EUR | |
30.05.23 | Dividende | 0,18463 EUR | |
25.11.22 | Dividende | 0,27236 EUR | |
21.06.22 | Dividende | 0,12382 EUR | |
06.07.21 | Split | 10:13 |