Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 212,60 € | +0,38% | 211,80 € | 48 | 48 | 212,60 - 212,60 € | 11:39:49 | Hist. Kurse | |||
| 214,60 € | +1,37% | 211,70 € | 0 | 0 | 211,00 - 214,90 € | 17:42:31 | Hist. Kurse | |||
| 211,80 € | -0,05% | 211,90 € | 0 | 0 | 211,80 - 211,80 € | 07:57:24 | Hist. Kurse | |||
| 212,90 € | +0,09% | 212,70 € | 0 | 0 | 212,50 - 212,90 € | 17:13:21 | Hist. Kurse | |||
Nasdaq | 232,11 $ | +1,57% | 228,53 $ | 100 | 22.801 | 231,525 - 232,11 $ | 17:26:33 | Hist. Kurse | |||
NYSE | 231,73 $ | +1,45% | 228,41 $ | 100 | 14.285 | 231,73 - 231,94 $ | 17:21:30 | Hist. Kurse | |||
AMEX | 230,55 $ | 0 % | 230,55 $ | 100 | 101 | 228,35 - 237,40 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 211,00 € | G | -0,05% | 211,10 € | 0 | 0 | 211,00 - 211,00 € | 08:11:47 | Hist. Kurse | ||
Frankfurt | 211,10 € | -0,05% | 211,20 € | 0 | 0 | 211,10 - 211,10 € | 09:05:04 | Hist. Kurse | |||
München | 212,60 € | -0,19% | 213,00 € | 0 | 0 | 212,60 - 212,60 € | 08:04:13 | Hist. Kurse | |||
Stuttgart | 211,10 € | -0,14% | 211,40 € | 0 | 0 | 211,10 - 211,10 € | 08:04:52 | Hist. Kurse | |||
Berlin | 211,70 € | -T | -0,09% | 211,90 € | 0 | 0 | 211,70 - 211,80 € | 10:10:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 214,00 € | 215,20 € | 100 | 0,56% | 17:42:29 | |
| 0 | 214,00 € | 215,20 € | 0 | 0,56% | 17:42:31 | |
| 120 | 214,00 € | 215,20 € | 120 | 0,56% | 17:42:29 | |
| 64 | 213,30 € | 215,70 € | 64 | 1,13% | 17:34:05 | |
| 2 | 231,60 $ | 232,29 $ | 1 | 0,30% | 17:27:57 | |
| 30 | 211,10 € | 212,30 € | 30 | 0,57% | 11:13:39 | |
| 100 | 214,00 € | 215,30 € | 100 | 0,61% | 17:28:18 | |
| 120 | 213,90 € | 215,20 € | 120 | 0,61% | 17:28:19 | |
| 1 | 231,17 $ | 232,69 $ | 1 | 0,66% | 17:27:24 | |
| 500 | 212,30 € | 216,30 € | 500 | 1,88% | 17:12:31 | |
| 380 | 210,90 € | 217,90 € | 380 | 3,32% | 17:27:12 | |
| | | | | |
Gesamtvolumen | 125.680 Stück | Höchster Spread (Berlin) | 3,32% | |
Gesamtumsatz | 26.539.216 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch (L&S RT, 17:42:31) | 214,60 € | |||
Tagestief (Düsseldorf, 08:11:47) | 211,00 € |
Gesamtvolumen | 48 Stück | Höchster Spread (Berlin) | 3,32% | |
Gesamtumsatz | 10.205 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (L&S RT, 17:42:31) | 214,60 € | |||
Tagestief (Düsseldorf, 08:11:47) | 211,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |