Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 6,10 € | 0 | 0 € | 7.504 | 47.225 € | ||
21:00:09 | 6,10 € | 0 | 0 € | 7.504 | 47.225 € | ||
20:01:09 | 6,10 € | 0 | 0 € | 7.504 | 47.225 € | ||
19:00:09 | 6,10 € | 0 | 0 € | 7.504 | 47.225 € | ||
18:00:06 | 6,10 € | 0 | 0 € | 7.504 | 47.225 € | ||
15:00:08 | 6,35 € | 0 | 0 € | 7.504 | 47.225 € | ||
14:30:06 | 6,05 € | 0 | 0 € | 7.504 | 47.225 € | ||
14:15:06 | 6,05 € | 0 | 0 € | 7.504 | 47.225 € | ||
14:09:02 | 6,30 € | 100 | 630 € | 7.504 | 47.225 € | ||
14:00:11 | 6,20 € | 0 | 0 € | 7.404 | 46.595 € | ||
13:45:07 | 6,20 € | 0 | 0 € | 7.404 | 46.595 € | ||
13:30:11 | 6,20 € | 0 | 0 € | 7.404 | 46.595 € | ||
13:27:59 | 6,20 € | 500 | 3.100 € | 7.404 | 46.595 € | ||
13:15:08 | 6,20 € | 0 | 0 € | 6.904 | 43.495 € | ||
12:15:25 | 6,10 € | 0 | 0 € | 6.904 | 43.495 € | ||
12:00:08 | 6,20 € | 0 | 0 € | 6.904 | 43.495 € | ||
11:45:07 | 6,20 € | 0 | 0 € | 6.904 | 43.495 € | ||
11:30:10 | 6,20 € | 0 | 0 € | 6.904 | 43.495 € | ||
11:29:39 | 6,30 € | 2.000 | 12.600 € | 6.904 | 43.495 € | ||
11:28:53 | 6,30 € | 404 | 2.545 € | 4.904 | 30.895 € | ||
11:28:29 | 6,30 € | 500 | 3.150 € | 4.500 | 28.350 € | ||
11:27:49 | 6,30 € | 4.000 | 25.200 € | 4.000 | 25.200 € | ||
11:15:04 | 6,00 € | 0 | 0 € | 0 | 0 € | ||
11:00:09 | 6,00 € | 0 | 0 € | 0 | 0 € | ||
10:45:04 | 6,05 € | 0 | 0 € | 0 | 0 € | ||
10:30:07 | 6,05 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 6,05 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 6,05 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 6,05 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 6,05 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 6,05 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 6,00 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 6,00 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 6,00 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 6,00 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 6,00 € | 0 | 0 € | 0 | 0 € |