Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,30 € | +0,80% | 6,25 € | 70 | 1.905 | 6,20 - 6,30 € | 15:24:06 | Hist. Kurse | |||
| 6,25 € | -1,57% | 6,35 € | 0 | 602 | 6,10 - 6,35 € | 16:44:08 | Hist. Kurse | |||
| 6,20 € | +0,81% | 6,15 € | 200 | 200 | 6,20 - 6,30 € | 14:11:34 | Hist. Kurse | |||
| 6,20 € | -1,59% | 6,30 € | 0 | 0 | 6,175 - 6,325 € | 17:05:12 | Hist. Kurse | |||
Xetra | 6,15 € | -0,81% | 6,20 € | 15 | 2.130 | 6,10 - 6,30 € | 14:32:02 | Hist. Kurse | |||
Stuttgart | 6,20 € | 0 % | 6,20 € | 0 | 180 | 6,20 - 6,20 € | 16:00:06 | Hist. Kurse | |||
Frankfurt | 6,10 € | -6,87% | 6,55 € | 0 | 170 | 6,10 - 6,25 € | 13:30:09 | Hist. Kurse | |||
Düsseldorf | 6,15 € | G | 0 % | 6,15 € | 0 | 0 | 6,10 - 6,20 € | 16:31:05 | Hist. Kurse | ||
Hamburg | 6,25 € | G | -4,58% | 6,55 € | 0 | 0 | 6,25 - 6,25 € | 08:16:01 | Hist. Kurse | ||
München | 6,35 € | -4,51% | 6,65 € | 0 | 0 | 6,35 - 6,35 € | 08:03:23 | Hist. Kurse | |||
Berlin | 6,20 € | -T | -0,80% | 6,25 € | 0 | 0 | 6,15 - 6,30 € | 16:48:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 180 | 6,20 € | 6,30 € | 180 | 1,61% | 15:24:06 | |
| 200 | 6,20 € | 6,30 € | 200 | 1,61% | 15:24:06 | |
| 161 | 6,15 € | 6,25 € | 161 | 1,63% | 14:32:03 | |
| 0 | 6,15 € | 6,25 € | 0 | 1,63% | 17:05:12 | |
| 484 | 6,20 € | 6,25 € | 800 | 0,81% | 14:43:12 | |
| 869 | 6,15 € | 6,25 € | 1.386 | 1,63% | 14:32:53 | |
| 330 | 6,15 € | 6,25 € | 320 | 1,63% | 14:32:02 | |
| 407 | 6,15 € | 6,25 € | 400 | 1,63% | 14:32:03 | |
| 500 | 6,15 € | 6,25 € | 500 | 1,63% | 14:32:03 | |
| 200 | 6,15 € | 6,35 € | 200 | 3,25% | 16:31:10 | |
| 900 | 6,05 € | 6,35 € | 850 | 4,96% | 16:48:14 | |
| | | | | |
Gesamtvolumen | 5.187 Stück | Höchster Spread (Berlin) | 4,96% | |
Gesamtumsatz | 32.413 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Gettex, 08:38:54) | 6,35 € | |||
Tagestief (Gettex, 12:17:00) | 6,10 € |
Gesamtvolumen | 4.987 Stück | Höchster Spread (Berlin) | 4,96% | |
Gesamtumsatz | 31.173 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Gettex, 08:38:54) | 6,35 € | |||
Tagestief (Gettex, 12:17:00) | 6,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |