Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:38:57 | 1,34 $ | 100 | 134 $ | 22.184 | 28.434 $ | ||
21:36:56 | 1,34 $ | 100 | 134 $ | 22.084 | 28.300 $ | ||
18:19:30 | 1,32 $ | 100 | 132 $ | 21.984 | 28.166 $ | ||
18:19:30 | 1,32 $ | 100 | 132 $ | 21.884 | 28.034 $ | ||
15:41:56 | 1,32 $ | 654 | 863 $ | 21.784 | 27.902 $ | ||
15:41:56 | 1,32 $ | 1.000 | 1.320 $ | 21.130 | 27.039 $ | ||
15:41:56 | 1,32 $ | 1.000 | 1.320 $ | 20.130 | 25.719 $ | ||
15:41:56 | 1,32 $ | 1.000 | 1.320 $ | 19.130 | 24.399 $ | ||
15:41:56 | 1,32 $ | 1.000 | 1.320 $ | 18.130 | 23.079 $ | ||
15:31:33 | 1,29 $ | 100 | 129 $ | 17.130 | 21.759 $ | ||
15:31:33 | 1,29 $ | 100 | 129 $ | 17.030 | 21.630 $ | ||
15:30:01 | 1,27 $ | 8.465 | 10.751 $ | 16.930 | 21.501 $ | ||
15:30:01 | 1,27 $ | 8.465 | 10.751 $ | 8.465 | 10.751 $ |