Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015 € | -1,93% | 1,035 € | 0 | 0 | 1,01 - 1,035 € | 13:24:46 | Hist. Kurse | |||
| 0,97 € | -5,83% | 1,03 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Nasdaq | 1,11 $ | 0 % | 1,11 $ | 93 | 18.289 | 06.05.24 | Hist. Kurse | ||||
AMEX | 1,08 $ | 0 % | 1,08 $ | 100 | 100 | 1,08 - 1,08 $ | 30.04.24 | Hist. Kurse | |||
NYSE | - | 0 % | 1,05 $ | 100 | 83 | 1,05 - 1,05 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 1,01 € | -1,94% | 1,03 € | 0 | 0 | 1,01 - 1,01 € | 08:02:04 | Hist. Kurse | |||
München | 1,03 € | 0 % | 1,03 € | 0 | 0 | 1,03 - 1,03 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 1,01 € | -1,94% | 1,03 € | 0 | 0 | 1,01 - 1,01 € | 08:07:43 | Hist. Kurse | |||
Berlin | 1,01 € | G | -1,94% | 1,03 € | 0 | 0 | 1,01 - 1,01 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,00 € | 1,03 € | 0 | 3,00% | 13:24:46 | |
| 2.972 | 1,00 € | 1,03 € | 2.872 | 3,00% | 13:26:44 | |
| 0 | - | 1,25 $ | 30 | 0,00% | 06.05.24 | |
| 1.600 | 1,00 € | 1,03 € | 1.554 | 3,00% | 13:03:42 | |
| 1.600 | 1,00 € | 1,03 € | 1.554 | 3,00% | 13:03:42 | |
| 3.500 | 1,00 € | 1,03 € | 3.500 | 3,00% | 13:03:42 | |
| 2.971 | 1,00 € | 1,03 € | 2.872 | 3,00% | 13:10:56 | |
| 1 | 0,9694 $ | 1,14 $ | 17 | 17,60% | 13:11:48 | |
| 1 | 0,946 $ | 1,27 $ | 1 | 34,25% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 34,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,00% | |
Tageshoch (Nasdaq, 13:11:48) | 1,11 $ | 1,03091 € | ||
Tagestief (Tradegate, 13:26:44) | 0,97 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,00% | |
Tageshoch (München, 08:11:25) | 1,03 € | |||
Tagestief (Tradegate, 13:26:44) | 0,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |