Top-News
Orderbuch British American Tobacco Plc.
Aktie
WKN: 916018 ISIN: GB0002875804 US-Symbol: BTAFF
27.8
27,86
€
+0,06 €
+0,22%
03.05.24 21:54:57
Handeln
Depot/Watchlist
Aktienanzahl *
2,23 Mrd.
Marktkapitalisierung *
61,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,27:
ME5WRF
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:57 | 27,86 € | 2 | 56 € | 112.386 | 3,13 M € | ||
| 21:54:57 | 27,86 € | 2 | 56 € | 112.384 | 3,13 M € | ||
| 21:54:11 | 27,87 € | 600 | 16.722 € | 112.382 | 3,13 M € | ||
| 21:46:16 | 27,86 € | 50 | 1.393 € | 111.782 | 3,11 M € | ||
| 21:46:03 | 27,84 € | 250 | 6.960 € | 111.732 | 3,11 M € | ||
| 21:30:21 | 27,86 € | 80 | 2.229 € | 111.482 | 3,10 M € | ||
| 21:30:21 | 27,86 € | 120 | 3.343 € | 111.402 | 3,10 M € | ||
| 21:27:05 | 27,83 € | 180 | 5.009 € | 111.282 | 3,10 M € | ||
| 21:26:16 | 27,83 € | 280 | 7.792 € | 111.102 | 3,09 M € | ||
| 21:26:14 | 27,86 € | 5 | 139 € | 110.822 | 3,09 M € | ||
| 21:16:33 | 27,86 € | 450 | 12.537 € | 110.817 | 3,09 M € | ||
| 21:15:32 | 27,86 € | 500 | 13.930 € | 110.367 | 3,07 M € | ||
| 21:15:20 | 27,85 € | 305 | 8.494 € | 109.867 | 3,06 M € | ||
| 21:12:50 | 27,84 € | 400 | 11.136 € | 109.562 | 3,05 M € | ||
| 21:10:45 | 27,83 € | 40 | 1.113 € | 109.162 | 3,04 M € | ||
| 21:07:19 | 27,83 € | 108 | 3.006 € | 109.122 | 3,04 M € | ||
| 21:06:21 | 27,83 € | 40 | 1.113 € | 109.014 | 3,03 M € | ||
| 21:02:09 | 27,82 € | 113 | 3.144 € | 108.974 | 3,03 M € | ||
| 20:56:40 | 27,81 € | 10 | 278 € | 108.861 | 3,03 M € | ||
| 20:50:13 | 27,83 € | 50 | 1.392 € | 108.851 | 3,03 M € | ||
| 20:45:02 | 27,81 € | 600 | 16.686 € | 108.801 | 3,03 M € | ||
| 20:43:42 | 27,85 € | 4 | 111 € | 108.201 | 3,01 M € | ||
| 20:39:30 | 27,80 € | 93 | 2.585 € | 108.197 | 3,01 M € | ||
| 20:30:43 | 27,85 € | 50 | 1.393 € | 108.104 | 3,01 M € | ||
| 20:24:03 | 27,86 € | 95 | 2.647 € | 108.054 | 3,01 M € | ||
| 20:21:11 | 27,86 € | 3 | 84 € | 107.959 | 3,01 M € | ||
| 20:15:24 | 27,86 € | 150 | 4.179 € | 107.956 | 3,01 M € | ||
| 20:13:41 | 27,86 € | 45 | 1.254 € | 107.806 | 3,00 M € | ||
| 20:07:48 | 27,86 € | 3 | 84 € | 107.761 | 3,00 M € | ||
| 20:02:35 | 27,86 € | 20 | 557 € | 107.758 | 3,00 M € | ||
| 20:01:31 | 27,86 € | 9 | 251 € | 107.738 | 3,00 M € | ||
| 19:57:37 | 27,85 € | 50 | 1.393 € | 107.729 | 3,00 M € | ||
| 19:56:27 | 27,85 € | 3 | 84 € | 107.679 | 3,00 M € | ||
| 19:45:01 | 27,82 € | 600 | 16.692 € | 107.676 | 3,00 M € | ||
| 19:43:24 | 27,83 € | 40 | 1.113 € | 107.076 | 2,98 M € | ||
| 19:31:29 | 27,86 € | 5 | 139 € | 107.036 | 2,98 M € | ||
| 19:27:09 | 27,80 € | 28 | 778 € | 107.031 | 2,98 M € | ||
| 19:22:59 | 27,86 € | 15 | 418 € | 107.003 | 2,98 M € | ||
| 19:19:04 | 27,81 € | 300 | 8.343 € | 106.988 | 2,98 M € | ||
| 19:17:39 | 27,86 € | 10 | 279 € | 106.688 | 2,97 M € | ||
| 19:17:11 | 27,86 € | 300 | 8.358 € | 106.678 | 2,97 M € | ||
| 19:10:59 | 27,85 € | 150 | 4.178 € | 106.378 | 2,96 M € | ||
| 18:53:12 | 27,86 € | 20 | 557 € | 106.228 | 2,96 M € | ||
| 18:52:04 | 27,86 € | 20 | 557 € | 106.208 | 2,96 M € | ||
| 18:42:02 | 27,86 € | 50 | 1.393 € | 106.188 | 2,96 M € | ||
| 18:35:33 | 27,84 € | 360 | 10.022 € | 106.138 | 2,95 M € | ||
| 18:35:00 | 27,83 € | 150 | 4.175 € | 105.778 | 2,94 M € | ||
| 18:30:20 | 27,86 € | 4 | 111 € | 105.628 | 2,94 M € | ||
| 18:27:14 | 27,87 € | 144 | 4.013 € | 105.624 | 2,94 M € | ||
| 18:26:32 | 27,87 € | 60 | 1.672 € | 105.480 | 2,94 M € | ||
| 18:23:23 | 27,87 € | 35 | 975 € | 105.420 | 2,93 M € | ||
| 18:20:55 | 27,82 € | 250 | 6.955 € | 105.385 | 2,93 M € | ||
| 18:19:49 | 27,82 € | 130 | 3.617 € | 105.135 | 2,93 M € | ||
| 18:18:25 | 27,82 € | 7 | 195 € | 105.005 | 2,92 M € | ||
| 18:14:12 | 27,82 € | 130 | 3.617 € | 104.998 | 2,92 M € | ||
| 18:13:33 | 27,82 € | 71 | 1.975 € | 104.868 | 2,92 M € | ||
| 18:06:05 | 27,80 € | 190 | 5.282 € | 104.797 | 2,92 M € | ||
| 18:04:09 | 27,82 € | 65 | 1.808 € | 104.607 | 2,91 M € | ||
| 18:03:12 | 27,75 € | 22 | 611 € | 104.542 | 2,91 M € | ||
| 18:00:44 | 27,74 € | 104 | 2.885 € | 104.520 | 2,91 M € | ||
| 18:00:22 | 27,74 € | 143 | 3.967 € | 104.416 | 2,91 M € | ||
| 17:57:54 | 27,82 € | 7 | 195 € | 104.273 | 2,90 M € | ||
| 17:57:34 | 27,82 € | 600 | 16.692 € | 104.266 | 2,90 M € | ||
| 17:57:02 | 27,85 € | 500 | 13.925 € | 103.666 | 2,89 M € | ||
| 17:56:31 | 27,84 € | 360 | 10.022 € | 103.166 | 2,87 M € | ||
| 17:45:43 | 27,84 € | 72 | 2.004 € | 102.806 | 2,86 M € | ||
| 17:43:09 | 27,80 € | 500 | 13.900 € | 102.734 | 2,86 M € | ||
| 17:42:58 | 27,79 € | 500 | 13.895 € | 102.234 | 2,85 M € | ||
| 17:40:22 | 27,79 € | 40 | 1.112 € | 101.734 | 2,83 M € | ||
| 17:37:54 | 27,79 € | 36 | 1.000 € | 101.694 | 2,83 M € | ||
| 17:35:14 | 27,70 € | 150 | 4.155 € | 101.658 | 2,83 M € | ||
| 17:32:10 | 27,79 € | 20 | 556 € | 101.508 | 2,83 M € | ||
| 17:31:12 | 27,79 € | 36 | 1.000 € | 101.488 | 2,83 M € | ||
| 17:31:07 | 27,79 € | 179 | 4.974 € | 101.452 | 2,82 M € | ||
| 17:30:45 | 27,79 € | 620 | 17.230 € | 101.273 | 2,82 M € | ||
| 17:30:30 | 27,69 € | 190 | 5.261 € | 100.653 | 2,80 M € | ||
| 17:29:11 | 27,69 € | 190 | 5.261 € | 100.463 | 2,80 M € | ||
| 17:29:03 | 27,68 € | 50 | 1.384 € | 100.273 | 2,79 M € | ||
| 17:26:52 | 27,69 € | 50 | 1.385 € | 100.223 | 2,79 M € | ||
| 17:21:36 | 27,68 € | 190 | 5.259 € | 100.173 | 2,79 M € | ||
| 17:20:49 | 27,68 € | 15 | 415 € | 99.983 | 2,78 M € | ||
| 17:20:05 | 27,69 € | 585 | 16.199 € | 99.968 | 2,78 M € | ||
| 17:18:38 | 27,69 € | 500 | 13.845 € | 99.383 | 2,77 M € | ||
| 17:18:03 | 27,68 € | 190 | 5.259 € | 98.883 | 2,75 M € | ||
| 17:15:58 | 27,69 € | 200 | 5.538 € | 98.693 | 2,75 M € | ||
| 17:15:03 | 27,68 € | 190 | 5.259 € | 98.493 | 2,74 M € | ||
| 17:12:47 | 27,69 € | 18 | 498 € | 98.303 | 2,74 M € | ||
| 17:12:03 | 27,68 € | 190 | 5.259 € | 98.285 | 2,74 M € | ||
| 17:11:34 | 27,69 € | 100 | 2.769 € | 98.095 | 2,73 M € | ||
| 17:09:55 | 27,69 € | 10 | 277 € | 97.995 | 2,73 M € | ||
| 17:09:17 | 27,69 € | 37 | 1.025 € | 97.985 | 2,73 M € | ||
| 17:06:39 | 27,67 € | 55 | 1.522 € | 97.948 | 2,73 M € | ||
| 17:06:12 | 27,68 € | 2.200 | 61 T € | 97.893 | 2,73 M € | ||
| 17:00:16 | 27,67 € | 51 | 1.411 € | 95.693 | 2,66 M € | ||
| 16:57:36 | 27,67 € | 400 | 11.068 € | 95.642 | 2,66 M € | ||
| 16:55:31 | 27,71 € | 18 | 499 € | 95.242 | 2,65 M € | ||
| 16:54:44 | 27,71 € | 217 | 6.013 € | 95.224 | 2,65 M € | ||
| 16:54:03 | 27,71 € | 20 | 554 € | 95.007 | 2,65 M € | ||
| 16:53:43 | 27,67 € | 30 | 830 € | 94.987 | 2,65 M € | ||
| 16:49:39 | 27,67 € | 30 | 830 € | 94.957 | 2,64 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
