Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 49,75 € | 0 | 0 € | 1.986 | 98 T € | ||
21:42:14 | 49,75 € | 15 | 746 € | 1.986 | 98 T € | ||
21:42:10 | 49,75 € | 15 | 746 € | 1.971 | 98 T € | ||
21:00:08 | 49,75 € | 0 | 0 € | 1.956 | 97 T € | ||
20:01:08 | 49,95 € | 0 | 0 € | 1.956 | 97 T € | ||
19:02:35 | 49,95 € | 56 | 2.797 € | 1.956 | 97 T € | ||
19:02:27 | 50,00 € | 80 | 4.000 € | 1.900 | 94 T € | ||
19:00:08 | 50,10 € | 0 | 0 € | 1.820 | 90 T € | ||
18:00:08 | 50,00 € | 0 | 0 € | 1.820 | 90 T € | ||
17:57:38 | 49,90 € | 150 | 7.485 € | 1.820 | 90 T € | ||
17:57:31 | 49,90 € | 250 | 12.475 € | 1.670 | 83 T € | ||
17:57:24 | 49,85 € | 400 | 19.940 € | 1.420 | 70 T € | ||
16:03:10 | 49,85 € | 200 | 9.970 € | 1.020 | 50 T € | ||
16:03:07 | 49,90 € | 200 | 9.980 € | 820 | 40.283 € | ||
16:00:10 | 49,90 € | 0 | 0 € | 620 | 30.303 € | ||
15:00:11 | 49,65 € | 0 | 0 € | 620 | 30.303 € | ||
14:45:07 | 49,40 € | 0 | 0 € | 620 | 30.303 € | ||
14:30:13 | 49,45 € | 0 | 0 € | 620 | 30.303 € | ||
14:15:07 | 49,40 € | 0 | 0 € | 620 | 30.303 € | ||
14:00:11 | 49,25 € | 0 | 0 € | 620 | 30.303 € | ||
13:45:08 | 49,20 € | 0 | 0 € | 620 | 30.303 € | ||
13:30:14 | 49,20 € | 0 | 0 € | 620 | 30.303 € | ||
13:15:07 | 49,15 € | 0 | 0 € | 620 | 30.303 € | ||
13:05:03 | 49,15 € | 0 | 0 € | 620 | 30.303 € | ||
12:45:03 | 49,15 € | 0 | 0 € | 620 | 30.303 € | ||
12:30:06 | 49,05 € | 0 | 0 € | 620 | 30.303 € | ||
12:15:02 | 48,90 € | 0 | 0 € | 620 | 30.303 € | ||
12:11:11 | 48,90 € | 10 | 489 € | 620 | 30.303 € | ||
12:11:04 | 48,85 € | 10 | 489 € | 610 | 29.814 € | ||
12:00:06 | 48,80 € | 0 | 0 € | 600 | 29.325 € | ||
11:59:01 | 48,80 € | 100 | 4.880 € | 600 | 29.325 € | ||
11:58:57 | 48,75 € | 100 | 4.875 € | 500 | 24.445 € | ||
11:45:05 | 48,75 € | 0 | 0 € | 400 | 19.570 € | ||
11:30:02 | 48,85 € | 0 | 0 € | 400 | 19.570 € | ||
11:27:46 | 48,95 € | 200 | 9.790 € | 400 | 19.570 € | ||
11:27:44 | 48,90 € | 200 | 9.780 € | 200 | 9.780 € | ||
11:15:04 | 49,00 € | 0 | 0 € | 0 | 0 € | ||
11:00:07 | 49,20 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 49,20 € | 0 | 0 € | 0 | 0 € | ||
10:30:04 | 49,00 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 49,00 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 49,05 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 49,05 € | 0 | 0 € | 0 | 0 € | ||
09:30:04 | 48,80 € | 0 | 0 € | 0 | 0 € | ||
09:21:47 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 49,35 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 49,35 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 49,15 € | 0 | 0 € | 0 | 0 € |