Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:10
| 44,30 € | | 388 | | 17.188 € | 25.905 | 1,15 M € |
17:36:10
| 44,30 € | | 388 | | 17.188 € | 25.517 | 1,13 M € |
17:35:15
| 44,30 € | | 10.091 | | 447 T € | 25.129 | 1,11 M € |
17:29:57
| 44,25 € | | 3 | | 133 € | 15.038 | 0,66 M € |
17:29:50
| 44,35 € | | 40 | | 1.774 € | 15.035 | 0,66 M € |
17:19:00
| 44,30 € | | 11 | | 487 € | 14.995 | 0,66 M € |
17:19:00
| 44,30 € | | 176 | | 7.797 € | 14.984 | 0,66 M € |
17:18:51
| 44,30 € | | 6 | | 266 € | 14.808 | 0,65 M € |
17:18:43
| 44,35 € | | 506 | | 22.441 € | 14.802 | 0,65 M € |
17:16:10
| 44,40 € | | 11 | | 488 € | 14.296 | 0,63 M € |
17:16:10
| 44,40 € | | 11 | | 488 € | 14.285 | 0,63 M € |
17:16:10
| 44,40 € | | 11 | | 488 € | 14.274 | 0,63 M € |
17:13:10
| 44,35 € | | 80 | | 3.548 € | 14.263 | 0,63 M € |
17:11:07
| 44,40 € | | 111 | | 4.928 € | 14.183 | 0,63 M € |
17:11:07
| 44,40 € | | 19 | | 844 € | 14.072 | 0,62 M € |
17:11:07
| 44,40 € | | 78 | | 3.463 € | 14.053 | 0,62 M € |
17:11:07
| 44,40 € | | 44 | | 1.954 € | 13.975 | 0,62 M € |
17:11:07
| 44,40 € | | 7 | | 311 € | 13.931 | 0,61 M € |
17:11:03
| 44,45 € | | 206 | | 9.157 € | 13.924 | 0,61 M € |
17:11:02
| 44,40 € | | 7 | | 311 € | 13.718 | 0,61 M € |
17:11:02
| 44,45 € | | 19 | | 845 € | 13.711 | 0,61 M € |
17:11:02
| 44,45 € | | 879 | | 39.072 € | 13.692 | 0,60 M € |
17:11:02
| 44,40 € | | 131 | | 5.816 € | 12.813 | 0,57 M € |
17:11:02
| 44,40 € | | 22 | | 977 € | 12.682 | 0,56 M € |
17:11:02
| 44,40 € | | 308 | | 13.675 € | 12.660 | 0,56 M € |
17:11:02
| 44,40 € | | 223 | | 9.901 € | 12.352 | 0,54 M € |
17:11:02
| 44,40 € | | 46 | | 2.042 € | 12.129 | 0,53 M € |
17:11:02
| 44,40 € | | 52 | | 2.309 € | 12.083 | 0,53 M € |
17:11:02
| 44,40 € | | 402 | | 17.849 € | 12.031 | 0,53 M € |
17:11:02
| 44,35 € | | 116 | | 5.145 € | 11.629 | 0,51 M € |
16:55:27
| 44,45 € | | 44 | | 1.956 € | 11.513 | 0,51 M € |
16:55:27
| 44,40 € | | 410 | | 18.204 € | 11.469 | 0,51 M € |
16:55:27
| 44,35 € | | 46 | | 2.040 € | 11.059 | 487 T € |
16:52:25
| 44,35 € | | 126 | | 5.588 € | 11.013 | 485 T € |
16:52:25
| 44,35 € | | 118 | | 5.233 € | 10.887 | 480 T € |
16:16:03
| 44,30 € | | 10 | | 443 € | 10.769 | 475 T € |
16:16:03
| 44,30 € | | 13 | | 576 € | 10.759 | 474 T € |
16:10:43
| 44,30 € | | 28 | | 1.240 € | 10.746 | 474 T € |
16:05:00
| 44,30 € | | 4 | | 177 € | 10.718 | 472 T € |
16:05:00
| 44,30 € | | 28 | | 1.240 € | 10.714 | 472 T € |
15:55:55
| 44,25 € | | 78 | | 3.452 € | 10.686 | 471 T € |
15:55:55
| 44,25 € | | 19 | | 841 € | 10.608 | 467 T € |
15:52:35
| 44,25 € | | 11 | | 487 € | 10.589 | 467 T € |
15:52:35
| 44,20 € | | 221 | | 9.768 € | 10.578 | 466 T € |
15:52:35
| 44,20 € | | 39 | | 1.724 € | 10.357 | 456 T € |
15:29:47
| 44,30 € | | 190 | | 8.417 € | 10.318 | 455 T € |
15:29:47
| 44,25 € | | 110 | | 4.868 € | 10.128 | 446 T € |
15:26:55
| 44,15 € | | 15 | | 662 € | 10.018 | 441 T € |
15:25:16
| 44,20 € | | 116 | | 5.127 € | 10.003 | 441 T € |
15:25:16
| 44,20 € | | 24 | | 1.061 € | 9.887 | 436 T € |
15:25:16
| 44,20 € | | 186 | | 8.221 € | 9.863 | 434 T € |
15:25:16
| 44,15 € | | 140 | | 6.181 € | 9.677 | 426 T € |
15:25:16
| 44,15 € | | 60 | | 2.649 € | 9.537 | 420 T € |
15:15:21
| 44,25 € | | 300 | | 13.275 € | 9.477 | 417 T € |
15:00:14
| 44,20 € | | 20 | | 884 € | 9.177 | 404 T € |
15:00:14
| 44,25 € | | 131 | | 5.797 € | 9.157 | 403 T € |
15:00:14
| 44,25 € | | 147 | | 6.505 € | 9.026 | 397 T € |
14:50:04
| 44,30 € | | 185 | | 8.196 € | 8.879 | 391 T € |
14:48:16
| 44,35 € | | 212 | | 9.402 € | 8.694 | 383 T € |
14:48:16
| 44,35 € | | 300 | | 13.305 € | 8.482 | 373 T € |
14:40:37
| 44,25 € | | 10 | | 443 € | 8.182 | 360 T € |
14:40:37
| 44,25 € | | 58 | | 2.567 € | 8.172 | 360 T € |
14:25:14
| 44,30 € | | 150 | | 6.645 € | 8.114 | 357 T € |
14:23:06
| 44,30 € | | 12 | | 532 € | 7.964 | 350 T € |
14:23:06
| 44,25 € | | 38 | | 1.682 € | 7.952 | 350 T € |
14:18:57
| 44,25 € | | 46 | | 2.036 € | 7.914 | 348 T € |
14:18:57
| 44,25 € | | 91 | | 4.027 € | 7.868 | 346 T € |
14:06:30
| 44,35 € | | 280 | | 12.418 € | 7.777 | 342 T € |
14:06:30
| 44,35 € | | 75 | | 3.326 € | 7.497 | 330 T € |
14:06:30
| 44,35 € | | 342 | | 15.168 € | 7.422 | 326 T € |
14:06:30
| 44,35 € | | 58 | | 2.572 € | 7.080 | 311 T € |
14:02:55
| 44,25 € | | 25 | | 1.106 € | 7.022 | 309 T € |
14:02:28
| 44,35 € | | 133 | | 5.899 € | 6.997 | 308 T € |
13:33:00
| 44,30 € | | 39 | | 1.728 € | 6.864 | 302 T € |
13:33:00
| 44,35 € | | 100 | | 4.435 € | 6.825 | 300 T € |
13:32:57
| 44,25 € | | 99 | | 4.381 € | 6.725 | 295 T € |
13:05:42
| 44,15 € | | 2 | | 88 € | 6.626 | 291 T € |
13:02:09
| 44,30 € | | 1 | | 44 € | 6.624 | 291 T € |
12:44:10
| 44,35 € | | 61 | | 2.705 € | 6.623 | 291 T € |
12:44:06
| 44,25 € | | 164 | | 7.257 € | 6.562 | 288 T € |
12:44:06
| 44,20 € | | 257 | | 11.359 € | 6.398 | 281 T € |
12:44:06
| 44,25 € | | 118 | | 5.222 € | 6.141 | 270 T € |
12:44:06
| 44,25 € | | 2 | | 89 € | 6.023 | 264 T € |
12:44:06
| 44,25 € | | 5 | | 221 € | 6.021 | 264 T € |
12:44:06
| 44,25 € | | 2 | | 89 € | 6.016 | 264 T € |
12:44:06
| 44,25 € | | 1 | | 44 € | 6.014 | 264 T € |
12:44:06
| 44,30 € | | 270 | | 11.961 € | 6.013 | 264 T € |
12:44:06
| 44,30 € | | 182 | | 8.063 € | 5.743 | 252 T € |
12:44:06
| 44,30 € | | 2 | | 89 € | 5.561 | 244 T € |
12:44:06
| 44,30 € | | 2 | | 89 € | 5.559 | 244 T € |
12:44:03
| 44,40 € | | 46 | | 2.042 € | 5.557 | 244 T € |
12:38:30
| 44,30 € | | 2 | | 89 € | 5.511 | 242 T € |
12:36:17
| 44,35 € | | 181 | | 8.027 € | 5.509 | 242 T € |
12:04:19
| 44,25 € | | 76 | | 3.363 € | 5.328 | 234 T € |
12:04:19
| 44,30 € | | 100 | | 4.430 € | 5.252 | 230 T € |
11:58:18
| 44,25 € | | 7 | | 310 € | 5.152 | 226 T € |
11:45:57
| 44,15 € | | 111 | | 4.901 € | 5.145 | 225 T € |
11:45:57
| 44,15 € | | 115 | | 5.077 € | 5.034 | 221 T € |
11:18:02
| 44,15 € | | 170 | | 7.506 € | 4.919 | 216 T € |
11:18:02
| 44,10 € | | 421 | | 18.566 € | 4.749 | 208 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen