Top-News
Orderbuch Barclays Bank plc ADR
Aktie
WKN: 911762 ISIN: US06738E2046 US-Symbol: BCS
10.3
10,30 €
+0,00 €
0,00%
24.05.24 18:58:52
Handeln
Depot/Watchlist
Aktienanzahl *
3,78 Mrd.
Marktkapitalisierung *
38,81 Mrd.
€
Streubesitz
-
Faktor
0.25
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:42:18 | 10,785 $ | 1.500 | 16.178 $ | 35.933 | 388 T $ | ||
| 15:42:18 | 10,785 $ | 206 | 2.222 $ | 34.433 | 372 T $ | ||
| 15:42:18 | 10,785 $ | 794 | 8.563 $ | 34.227 | 370 T $ | ||
| 15:42:18 | 10,785 $ | 284 | 3.063 $ | 33.433 | 362 T $ | ||
| 15:42:18 | 10,785 $ | 172 | 1.855 $ | 33.149 | 358 T $ | ||
| 15:42:18 | 10,785 $ | 100 | 1.079 $ | 32.977 | 357 T $ | ||
| 15:42:18 | 10,785 $ | 1.400 | 15.099 $ | 32.877 | 356 T $ | ||
| 15:41:30 | 10,785 $ | 1.400 | 15.099 $ | 31.477 | 340 T $ | ||
| 15:40:38 | 10,795 $ | 1.000 | 10.795 $ | 30.077 | 325 T $ | ||
| 15:38:09 | 10,765 $ | 1.000 | 10.765 $ | 29.077 | 315 T $ | ||
| 15:37:19 | 10,79 $ | 1.000 | 10.790 $ | 28.077 | 304 T $ | ||
| 15:37:19 | 10,79 $ | 100 | 1.079 $ | 27.077 | 293 T $ | ||
| 15:37:19 | 10,79 $ | 1.000 | 10.790 $ | 26.977 | 292 T $ | ||
| 15:37:19 | 10,79 $ | 600 | 6.474 $ | 25.977 | 281 T $ | ||
| 15:37:19 | 10,79 $ | 1.000 | 10.790 $ | 25.377 | 275 T $ | ||
| 15:37:19 | 10,79 $ | 600 | 6.474 $ | 24.377 | 264 T $ | ||
| 15:37:19 | 10,79 $ | 200 | 2.158 $ | 23.777 | 257 T $ | ||
| 15:35:30 | 10,825 $ | 1.673 | 18.110 $ | 23.577 | 255 T $ | ||
| 15:34:55 | 10,815 $ | 500 | 5.408 $ | 21.904 | 237 T $ | ||
| 15:34:55 | 10,815 $ | 500 | 5.408 $ | 21.404 | 232 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 20.904 | 226 T $ | ||
| 15:34:51 | 10,81 $ | 1.000 | 10.810 $ | 20.804 | 225 T $ | ||
| 15:34:51 | 10,81 $ | 1.000 | 10.810 $ | 19.804 | 214 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 18.804 | 204 T $ | ||
| 15:34:51 | 10,81 $ | 500 | 5.405 $ | 18.704 | 202 T $ | ||
| 15:34:51 | 10,81 $ | 400 | 4.324 $ | 18.204 | 197 T $ | ||
| 15:34:51 | 10,81 $ | 600 | 6.486 $ | 17.804 | 193 T $ | ||
| 15:34:51 | 10,81 $ | 1.000 | 10.810 $ | 17.204 | 186 T $ | ||
| 15:34:51 | 10,81 $ | 300 | 3.243 $ | 16.204 | 175 T $ | ||
| 15:34:51 | 10,81 $ | 200 | 2.162 $ | 15.904 | 172 T $ | ||
| 15:34:51 | 10,81 $ | 600 | 6.486 $ | 15.704 | 170 T $ | ||
| 15:34:51 | 10,81 $ | 230 | 2.486 $ | 15.104 | 164 T $ | ||
| 15:34:51 | 10,81 $ | 150 | 1.622 $ | 14.874 | 161 T $ | ||
| 15:34:51 | 10,81 $ | 1.000 | 10.810 $ | 14.724 | 159 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 13.724 | 149 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 13.624 | 148 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 13.524 | 146 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 13.424 | 145 T $ | ||
| 15:34:51 | 10,81 $ | 220 | 2.378 $ | 13.324 | 144 T $ | ||
| 15:34:51 | 10,81 $ | 150 | 1.622 $ | 13.104 | 142 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 12.954 | 140 T $ | ||
| 15:34:51 | 10,81 $ | 200 | 2.162 $ | 12.854 | 139 T $ | ||
| 15:34:51 | 10,81 $ | 1.000 | 10.810 $ | 12.654 | 137 T $ | ||
| 15:34:51 | 10,81 $ | 900 | 9.729 $ | 11.654 | 126 T $ | ||
| 15:34:51 | 10,81 $ | 1.100 | 11.891 $ | 10.754 | 117 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 9.654 | 105 T $ | ||
| 15:34:51 | 10,81 $ | 100 | 1.081 $ | 9.554 | 104 T $ | ||
| 15:34:51 | 10,815 $ | 400 | 4.326 $ | 9.454 | 102 T $ | ||
| 15:33:51 | 10,825 $ | 1.000 | 10.825 $ | 9.054 | 98 T $ | ||
| 15:33:35 | 10,83 $ | 400 | 4.332 $ | 8.054 | 87 T $ | ||
| 15:33:35 | 10,83 $ | 600 | 6.498 $ | 7.654 | 83 T $ | ||
| 15:33:35 | 10,83 $ | 600 | 6.498 $ | 7.054 | 77 T $ | ||
| 15:33:35 | 10,83 $ | 100 | 1.083 $ | 6.454 | 70 T $ | ||
| 15:31:04 | 10,84 $ | 304 | 3.295 $ | 6.354 | 69 T $ | ||
| 15:31:04 | 10,84 $ | 104 | 1.127 $ | 6.050 | 66 T $ | ||
| 15:31:04 | 10,84 $ | 116 | 1.257 $ | 5.946 | 65 T $ | ||
| 15:31:04 | 10,84 $ | 130 | 1.409 $ | 5.830 | 63 T $ | ||
| 15:30:23 | 10,845 $ | 400 | 4.338 $ | 5.700 | 62 T $ | ||
| 15:30:01 | 10,85 $ | 1.000 | 10.850 $ | 5.300 | 58 T $ | ||
| 15:30:01 | 10,85 $ | 2.000 | 21.700 $ | 4.300 | 46.655 $ | ||
| 15:30:01 | 10,85 $ | 100 | 1.085 $ | 2.300 | 24.955 $ | ||
| 15:30:01 | 10,85 $ | 380 | 4.123 $ | 2.200 | 23.870 $ | ||
| 15:30:01 | 10,85 $ | 820 | 8.897 $ | 1.820 | 19.747 $ | ||
| 15:30:01 | 10,85 $ | 1.000 | 10.850 $ | 1.000 | 10.850 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
