Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,95 € | -1,97% | 10,15 € | 0 | 0 | 9,90 - 10,20 € | 22:24:08 | Hist. Kurse | |||
| 10,00 € | -0,99% | 10,10 € | 0 | 0 | - - - € | 09.05.24 | Hist. Kurse | |||
| 10,00 € | 0 % | 10,00 € | 0 | 0 | 13.05.24 | Hist. Kurse | ||||
NYSE | 10,94 $ | -0,91% | 11,04 $ | 115.157 | 1.027.206 | 10,905 - 10,94 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 10,935 $ | -0,91% | 11,035 $ | 100 | 998.338 | 10,905 - 10,935 $ | 21:59:48 | Hist. Kurse | |||
AMEX | 10,935 $ | -0,73% | 11,015 $ | 400 | 45.409 | 10,91 - 10,935 $ | 21:56:44 | Hist. Kurse | |||
Düsseldorf | 10,00 € | G | -0,99% | 10,10 € | 0 | 0 | 10,00 - 10,10 € | 19:30:27 | Hist. Kurse | ||
Frankfurt | 10,10 € | +1,00% | 10,00 € | 0 | 0 | 10,10 - 10,10 € | 08:32:54 | Hist. Kurse | |||
Berlin | 10,00 € | -T | -0,99% | 10,10 € | 0 | 0 | 10,00 - 10,20 € | 20:21:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 499 | 10,00 € | 10,10 € | 495 | 1,00% | 22:00:02 | |
| 2.200 | 10,00 € | 10,10 € | 2.200 | 1,00% | 17:36:11 | |
| 0 | 9,90 € | 10,00 € | 0 | 1,01% | 22:24:08 | |
| 0 | - | 10,93 $ | 3 | 0,00% | 21:59:05 | |
| 4 | 10,93 $ | 10,94 $ | 4 | 0,09% | 22:02:31 | |
| 170 | 10,92 $ | 10,93 $ | 174 | 0,09% | 21:55:43 | |
| | | | | |
Gesamtvolumen | 826.878 Stück | Höchster Spread (L&S RT) | 1,01% | |
Gesamtumsatz | 8.328.757 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Berlin, 08:05:18) | 10,20 € | |||
Tagestief (L&S RT, 22:24:08) | 9,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,00% | |
Tageshoch (Berlin, 08:05:18) | 10,20 € | |||
Tagestief (L&S RT, 22:24:08) | 9,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |