Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:31 | 59,13 $ | 100 | 5.913 $ | 700 | 41.322 $ | ||
21:51:02 | 58,99 $ | 100 | 5.899 $ | 600 | 35.409 $ | ||
21:44:22 | 59,00 $ | 100 | 5.900 $ | 500 | 29.510 $ | ||
20:35:46 | 59,045 $ | 100 | 5.905 $ | 400 | 23.610 $ | ||
17:39:11 | 59,05 $ | 100 | 5.905 $ | 300 | 17.705 $ | ||
17:15:18 | 59,02 $ | 100 | 5.902 $ | 200 | 11.800 $ | ||
17:10:45 | 58,98 $ | 100 | 5.898 $ | 100 | 5.898 $ |