Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,41 € | 0 % | 54,41 € | 20 | 40 | 54,25 - 54,41 € | 17:07:56 | Hist. Kurse | |||
| 54,415 € | +0,21% | 54,30 € | 0 | 0 | 54,075 - 54,49 € | 20:32:17 | Hist. Kurse | |||
| 54,16 € | -1,06% | 54,74 € | 0 | 0 | 54,16 - 54,16 € | 07:57:28 | Hist. Kurse | |||
| 54,36 € | +0,20% | 54,25 € | 0 | 0 | 54,25 - 54,36 € | 20:13:14 | Hist. Kurse | |||
NYSE | 59,04 $ | +0,15% | 58,95 $ | 100 | 202.503 | 59,02 - 59,04 $ | 20:17:19 | Hist. Kurse | |||
Nasdaq | 59,03 $ | +0,14% | 58,95 $ | 100 | 194.429 | 59,03 - 59,04 $ | 20:17:13 | Hist. Kurse | |||
AMEX | 59,05 $ | +0,12% | 58,98 $ | 100 | 840 | 59,02 - 59,05 $ | 17:39:11 | Hist. Kurse | |||
Düsseldorf | 54,25 € | G | -0,11% | 54,31 € | 0 | 0 | 53,82 - 54,25 € | 19:31:26 | Hist. Kurse | ||
Frankfurt | 53,89 € | -1,10% | 54,49 € | 0 | 0 | 53,89 - 53,89 € | 08:00:21 | Hist. Kurse | |||
Hannover | 53,89 € | G | -1,03% | 54,45 € | 0 | 0 | 53,89 - 53,89 € | 08:22:40 | Hist. Kurse | ||
München | 54,42 € | -0,13% | 54,49 € | 0 | 0 | 54,42 - 54,42 € | 08:02:24 | Hist. Kurse | |||
Stuttgart | 54,27 € | -0,33% | 54,45 € | 0 | 0 | 54,27 - 54,27 € | 19:09:23 | Hist. Kurse | |||
Berlin | 53,89 € | G | -1,03% | 54,45 € | 0 | 0 | 53,89 - 53,89 € | 08:08:17 | Hist. Kurse | ||
Wien | 54,38 € | -0,62% | 54,72 € | 36 | 0 | 54,14 - 54,38 € | 17:32:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 480 | 54,33 € | 54,50 € | 480 | 0,31% | 20:32:14 | |
| 0 | 54,33 € | 54,50 € | 0 | 0,31% | 20:32:17 | |
| 500 | 54,33 € | 54,50 € | 500 | 0,31% | 20:32:14 | |
| 184 | 54,33 € | 54,50 € | 184 | 0,31% | 20:33:13 | |
| 3 | 59,03 $ | 59,04 $ | 1 | 0,02% | 20:17:57 | |
| 2 | 59,03 $ | 59,05 $ | 3 | 0,03% | 20:18:04 | |
| 1 | 59,02 $ | 59,07 $ | 1 | 0,08% | 20:18:27 | |
| 500 | 54,30 € | 54,45 € | 500 | 0,28% | 20:18:19 | |
| 500 | 54,30 € | 54,45 € | 500 | 0,28% | 20:18:19 | |
| 500 | 54,32 € | 54,48 € | 500 | 0,29% | 20:06:26 | |
| 1.500 | 54,32 € | 54,48 € | 1.500 | 0,29% | 20:06:26 | |
| 480 | 54,29 € | 54,45 € | 480 | 0,29% | 20:17:14 | |
| 500 | 54,26 € | 54,48 € | 500 | 0,41% | 20:17:14 | |
| 0 | 54,22 € | 54,58 € | 0 | 0,66% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 679.970 Stück | Höchster Spread (Wien) | 0,66% | |
Gesamtumsatz | 36.932.049 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Nasdaq, 16:55:09) | 59,09 $ | 54,4408 € | ||
Tagestief (Düsseldorf, 12:31:20) | 53,82 € |
Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 2.173 € | Niedrigster Spread (Frankfurt) | 0,28% | |
Tageshoch (München, 08:02:24) | 54,42 € | |||
Tagestief (Düsseldorf, 12:31:20) | 53,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |