Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:12 | 102,00 € | 0 | 0 € | 797 | 81 T € | ||
21:14:05 | 102,00 € | 0 | 0 € | 797 | 81 T € | ||
21:14:03 | 102,00 € | 30 | 3.060 € | 797 | 81 T € | ||
20:44:04 | 102,00 € | 0 | 0 € | 767 | 78 T € | ||
20:14:16 | 102,00 € | 0 | 0 € | 767 | 78 T € | ||
19:32:33 | 102,00 € | 10 | 1.020 € | 767 | 78 T € | ||
19:04:33 | 101,60 € | 6 | 610 € | 757 | 77 T € | ||
18:43:25 | 101,60 € | 0 | 0 € | 751 | 76 T € | ||
18:40:35 | 101,60 € | 5 | 508 € | 751 | 76 T € | ||
18:23:14 | 101,60 € | 1 | 102 € | 746 | 76 T € | ||
18:14:19 | 101,60 € | 0 | 0 € | 745 | 75 T € | ||
17:54:48 | 101,60 € | 24 | 2.438 € | 745 | 75 T € | ||
17:21:47 | 101,80 € | 2 | 204 € | 721 | 73 T € | ||
17:19:00 | 101,60 € | 200 | 20.320 € | 719 | 73 T € | ||
17:13:47 | 102,00 € | 0 | 0 € | 519 | 52 T € | ||
16:49:11 | 102,40 € | 10 | 1.024 € | 519 | 52 T € | ||
16:43:49 | 102,00 € | 0 | 0 € | 509 | 51 T € | ||
16:13:22 | 101,40 € | 0 | 0 € | 509 | 51 T € | ||
16:02:34 | 101,60 € | 15 | 1.524 € | 509 | 51 T € | ||
15:44:59 | 101,20 € | 25 | 2.530 € | 494 | 49.913 € | ||
15:44:12 | 101,20 € | 0 | 0 € | 469 | 47.383 € | ||
15:36:50 | 101,20 € | 5 | 506 € | 469 | 47.383 € | ||
15:35:21 | 101,00 € | 20 | 2.020 € | 464 | 46.877 € | ||
15:14:19 | 101,40 € | 0 | 0 € | 444 | 44.857 € | ||
15:11:47 | 101,40 € | 10 | 1.014 € | 444 | 44.857 € | ||
14:58:27 | 100,40 € | 1 | 100 € | 434 | 43.843 € | ||
14:47:59 | 101,00 € | 3 | 303 € | 433 | 43.743 € | ||
14:44:41 | 100,40 € | 5 | 502 € | 430 | 43.440 € | ||
14:44:18 | 101,20 € | 0 | 0 € | 425 | 42.938 € | ||
14:37:59 | 101,20 € | 9 | 911 € | 425 | 42.938 € | ||
14:18:50 | 100,60 € | 5 | 503 € | 416 | 42.027 € | ||
14:18:50 | 100,60 € | 12 | 1.207 € | 411 | 41.524 € | ||
14:18:49 | 100,60 € | 200 | 20.120 € | 399 | 40.317 € | ||
14:13:33 | 101,00 € | 0 | 0 € | 199 | 20.197 € | ||
14:12:25 | 101,00 € | 10 | 1.010 € | 199 | 20.197 € | ||
14:07:09 | 101,20 € | 12 | 1.214 € | 189 | 19.187 € | ||
13:51:35 | 100,60 € | 1 | 101 € | 177 | 17.972 € | ||
13:45:53 | 101,40 € | 3 | 304 € | 176 | 17.872 € | ||
13:44:19 | 101,00 € | 0 | 0 € | 173 | 17.568 € | ||
13:34:10 | 101,40 € | 4 | 406 € | 173 | 17.568 € | ||
13:14:19 | 101,60 € | 0 | 0 € | 169 | 17.162 € | ||
12:44:08 | 101,60 € | 0 | 0 € | 169 | 17.162 € | ||
12:43:06 | 101,60 € | 10 | 1.016 € | 169 | 17.162 € | ||
12:30:36 | 101,80 € | 50 | 5.090 € | 159 | 16.146 € | ||
12:30:34 | 101,20 € | 3 | 304 € | 109 | 11.056 € | ||
12:30:23 | 101,80 € | 4 | 407 € | 106 | 10.752 € | ||
12:14:10 | 101,80 € | 0 | 0 € | 102 | 10.345 € | ||
11:48:30 | 101,80 € | 9 | 916 € | 102 | 10.345 € | ||
11:44:15 | 101,20 € | 0 | 0 € | 93 | 9.429 € | ||
11:20:00 | 101,20 € | 19 | 1.923 € | 93 | 9.429 € | ||
11:14:00 | 101,20 € | 0 | 0 € | 74 | 7.506 € | ||
11:12:10 | 101,20 € | 5 | 506 € | 74 | 7.506 € | ||
11:08:17 | 101,20 € | 3 | 304 € | 69 | 7.000 € | ||
10:43:42 | 101,80 € | 0 | 0 € | 66 | 6.697 € | ||
10:37:33 | 101,80 € | 5 | 509 € | 66 | 6.697 € | ||
10:13:41 | 101,20 € | 0 | 0 € | 61 | 6.188 € | ||
09:44:30 | 101,20 € | 1 | 101 € | 61 | 6.188 € | ||
09:43:50 | 101,20 € | 5 | 506 € | 60 | 6.086 € | ||
09:43:43 | 101,40 € | 0 | 0 € | 55 | 5.580 € | ||
09:14:12 | 101,40 € | 20 | 2.028 € | 55 | 5.580 € | ||
09:12:36 | 101,80 € | 10 | 1.018 € | 35 | 3.552 € | ||
09:10:25 | 101,40 € | 4 | 406 € | 25 | 2.534 € | ||
08:15:51 | 101,80 € | 3 | 305 € | 21 | 2.129 € | ||
08:12:52 | 101,20 € | 5 | 506 € | 18 | 1.823 € | ||
08:05:18 | 101,80 € | 3 | 305 € | 13 | 1.317 € | ||
08:00:48 | 101,20 € | 10 | 1.012 € | 10 | 1.012 € |