Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 109,60 $ | 169.170 | 18,5 M $ | 546.267 | 59,7 M $ | ||
22:00:00 | 109,60 $ | 169.170 | 18,5 M $ | 377.097 | 41,2 M $ | ||
21:59:59 | 109,61 $ | 200 | 21.922 $ | 207.927 | 22,6 M $ | ||
21:59:59 | 109,61 $ | 157 | 17.209 $ | 207.727 | 22,6 M $ | ||
21:59:59 | 109,61 $ | 133 | 14.578 $ | 207.570 | 22,6 M $ | ||
21:59:54 | 109,58 $ | 100 | 10.958 $ | 207.437 | 22,6 M $ | ||
21:59:52 | 109,56 $ | 277 | 30.348 $ | 207.337 | 22,5 M $ | ||
21:59:52 | 109,56 $ | 100 | 10.956 $ | 207.060 | 22,5 M $ | ||
21:59:48 | 109,55 $ | 100 | 10.955 $ | 206.960 | 22,5 M $ | ||
21:59:48 | 109,56 $ | 100 | 10.956 $ | 206.860 | 22,5 M $ | ||
21:59:48 | 109,56 $ | 100 | 10.956 $ | 206.760 | 22,5 M $ | ||
21:59:48 | 109,56 $ | 100 | 10.956 $ | 206.660 | 22,5 M $ | ||
21:59:39 | 109,57 $ | 101 | 11.067 $ | 206.560 | 22,5 M $ | ||
21:59:39 | 109,57 $ | 100 | 10.957 $ | 206.459 | 22,5 M $ | ||
21:59:39 | 109,57 $ | 100 | 10.957 $ | 206.359 | 22,4 M $ | ||
21:59:39 | 109,57 $ | 100 | 10.957 $ | 206.259 | 22,4 M $ | ||
21:59:39 | 109,575 $ | 100 | 10.958 $ | 206.159 | 22,4 M $ | ||
21:59:35 | 109,575 $ | 100 | 10.958 $ | 206.059 | 22,4 M $ | ||
21:59:35 | 109,58 $ | 100 | 10.958 $ | 205.959 | 22,4 M $ | ||
21:59:35 | 109,58 $ | 100 | 10.958 $ | 205.859 | 22,4 M $ | ||
21:59:34 | 109,58 $ | 202 | 22.135 $ | 205.759 | 22,4 M $ | ||
21:59:34 | 109,58 $ | 100 | 10.958 $ | 205.557 | 22,4 M $ | ||
21:59:34 | 109,58 $ | 100 | 10.958 $ | 205.457 | 22,3 M $ | ||
21:59:07 | 109,58 $ | 100 | 10.958 $ | 205.357 | 22,3 M $ | ||
21:59:06 | 109,575 $ | 100 | 10.958 $ | 205.257 | 22,3 M $ | ||
21:59:04 | 109,57 $ | 100 | 10.957 $ | 205.157 | 22,3 M $ | ||
21:58:54 | 109,59 $ | 100 | 10.959 $ | 205.057 | 22,3 M $ | ||
21:58:51 | 109,59 $ | 100 | 10.959 $ | 204.957 | 22,3 M $ | ||
21:58:51 | 109,58 $ | 100 | 10.958 $ | 204.857 | 22,3 M $ | ||
21:58:51 | 109,58 $ | 100 | 10.958 $ | 204.757 | 22,3 M $ | ||
21:58:46 | 109,57 $ | 100 | 10.957 $ | 204.657 | 22,3 M $ | ||
21:58:46 | 109,57 $ | 100 | 10.957 $ | 204.557 | 22,2 M $ | ||
21:58:46 | 109,57 $ | 100 | 10.957 $ | 204.457 | 22,2 M $ | ||
21:58:45 | 109,58 $ | 100 | 10.958 $ | 204.357 | 22,2 M $ | ||
21:58:45 | 109,58 $ | 100 | 10.958 $ | 204.257 | 22,2 M $ | ||
21:58:45 | 109,58 $ | 100 | 10.958 $ | 204.157 | 22,2 M $ | ||
21:58:41 | 109,58 $ | 377 | 41.312 $ | 204.057 | 22,2 M $ | ||
21:58:35 | 109,58 $ | 100 | 10.958 $ | 203.680 | 22,1 M $ | ||
21:58:33 | 109,58 $ | 100 | 10.958 $ | 203.580 | 22,1 M $ | ||
21:58:30 | 109,605 $ | 100 | 10.961 $ | 203.480 | 22,1 M $ | ||
21:58:28 | 109,605 $ | 100 | 10.961 $ | 203.380 | 22,1 M $ | ||
21:58:16 | 109,59 $ | 100 | 10.959 $ | 203.280 | 22,1 M $ | ||
21:58:16 | 109,59 $ | 100 | 10.959 $ | 203.180 | 22,1 M $ | ||
21:58:15 | 109,58 $ | 100 | 10.958 $ | 203.080 | 22,1 M $ | ||
21:58:05 | 109,59 $ | 100 | 10.959 $ | 202.980 | 22,1 M $ | ||
21:58:05 | 109,59 $ | 107 | 11.726 $ | 202.880 | 22,1 M $ | ||
21:58:05 | 109,59 $ | 100 | 10.959 $ | 202.773 | 22,0 M $ | ||
21:58:05 | 109,59 $ | 100 | 10.959 $ | 202.673 | 22,0 M $ | ||
21:58:05 | 109,59 $ | 100 | 10.959 $ | 202.573 | 22,0 M $ | ||
21:57:56 | 109,61 $ | 100 | 10.961 $ | 202.473 | 22,0 M $ | ||
21:57:45 | 109,60 $ | 100 | 10.960 $ | 202.373 | 22,0 M $ | ||
21:57:45 | 109,60 $ | 100 | 10.960 $ | 202.273 | 22,0 M $ | ||
21:57:42 | 109,61 $ | 100 | 10.961 $ | 202.173 | 22,0 M $ | ||
21:57:42 | 109,61 $ | 100 | 10.961 $ | 202.073 | 22,0 M $ | ||
21:57:39 | 109,61 $ | 100 | 10.961 $ | 201.973 | 22,0 M $ | ||
21:57:39 | 109,61 $ | 100 | 10.961 $ | 201.873 | 21,9 M $ | ||
21:57:39 | 109,60 $ | 100 | 10.960 $ | 201.773 | 21,9 M $ | ||
21:57:37 | 109,60 $ | 100 | 10.960 $ | 201.673 | 21,9 M $ | ||
21:57:37 | 109,59 $ | 150 | 16.439 $ | 201.573 | 21,9 M $ | ||
21:57:35 | 109,59 $ | 163 | 17.863 $ | 201.423 | 21,9 M $ | ||
21:57:15 | 109,56 $ | 100 | 10.956 $ | 201.260 | 21,9 M $ | ||
21:57:15 | 109,56 $ | 100 | 10.956 $ | 201.160 | 21,9 M $ | ||
21:57:15 | 109,56 $ | 100 | 10.956 $ | 201.060 | 21,9 M $ | ||
21:57:15 | 109,56 $ | 100 | 10.956 $ | 200.960 | 21,8 M $ | ||
21:57:10 | 109,56 $ | 100 | 10.956 $ | 200.860 | 21,8 M $ | ||
21:57:10 | 109,56 $ | 112 | 12.271 $ | 200.760 | 21,8 M $ | ||
21:56:46 | 109,52 $ | 100 | 10.952 $ | 200.648 | 21,8 M $ | ||
21:56:37 | 109,53 $ | 100 | 10.953 $ | 200.548 | 21,8 M $ | ||
21:56:36 | 109,52 $ | 100 | 10.952 $ | 200.448 | 21,8 M $ | ||
21:56:36 | 109,515 $ | 100 | 10.952 $ | 200.348 | 21,8 M $ | ||
21:56:32 | 109,515 $ | 100 | 10.952 $ | 200.248 | 21,8 M $ | ||
21:56:31 | 109,53 $ | 100 | 10.953 $ | 200.148 | 21,8 M $ | ||
21:56:31 | 109,53 $ | 100 | 10.953 $ | 200.048 | 21,7 M $ | ||
21:56:31 | 109,53 $ | 100 | 10.953 $ | 199.948 | 21,7 M $ | ||
21:56:31 | 109,53 $ | 100 | 10.953 $ | 199.848 | 21,7 M $ | ||
21:56:31 | 109,53 $ | 100 | 10.953 $ | 199.748 | 21,7 M $ | ||
21:56:31 | 109,53 $ | 100 | 10.953 $ | 199.648 | 21,7 M $ | ||
21:56:00 | 109,52 $ | 100 | 10.952 $ | 199.548 | 21,7 M $ | ||
21:55:56 | 109,53 $ | 100 | 10.953 $ | 199.448 | 21,7 M $ | ||
21:55:56 | 109,54 $ | 196 | 21.470 $ | 199.348 | 21,7 M $ | ||
21:55:56 | 109,54 $ | 100 | 10.954 $ | 199.152 | 21,7 M $ | ||
21:55:56 | 109,54 $ | 100 | 10.954 $ | 199.052 | 21,6 M $ | ||
21:55:56 | 109,54 $ | 100 | 10.954 $ | 198.952 | 21,6 M $ | ||
21:55:37 | 109,50 $ | 100 | 10.950 $ | 198.852 | 21,6 M $ | ||
21:55:23 | 109,50 $ | 100 | 10.950 $ | 198.752 | 21,6 M $ | ||
21:55:21 | 109,50 $ | 100 | 10.950 $ | 198.652 | 21,6 M $ | ||
21:55:21 | 109,50 $ | 300 | 32.850 $ | 198.552 | 21,6 M $ | ||
21:55:02 | 109,47 $ | 102 | 11.166 $ | 198.252 | 21,6 M $ | ||
21:55:00 | 109,51 $ | 100 | 10.951 $ | 198.150 | 21,5 M $ | ||
21:55:00 | 109,52 $ | 100 | 10.952 $ | 198.050 | 21,5 M $ | ||
21:55:00 | 109,53 $ | 100 | 10.953 $ | 197.950 | 21,5 M $ | ||
21:55:00 | 109,53 $ | 100 | 10.953 $ | 197.850 | 21,5 M $ | ||
21:55:00 | 109,53 $ | 100 | 10.953 $ | 197.750 | 21,5 M $ | ||
21:54:56 | 109,53 $ | 100 | 10.953 $ | 197.650 | 21,5 M $ | ||
21:54:56 | 109,52 $ | 100 | 10.952 $ | 197.550 | 21,5 M $ | ||
21:54:56 | 109,53 $ | 100 | 10.953 $ | 197.450 | 21,5 M $ | ||
21:54:56 | 109,53 $ | 100 | 10.953 $ | 197.350 | 21,5 M $ | ||
21:54:56 | 109,53 $ | 100 | 10.953 $ | 197.250 | 21,4 M $ | ||
21:54:56 | 109,56 $ | 127 | 13.914 $ | 197.150 | 21,4 M $ | ||
21:54:56 | 109,56 $ | 100 | 10.956 $ | 197.023 | 21,4 M $ |