Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 0,68 € / 0,69 € |
SV86AZ
| |
Call | 9,6 | 0,33 € / 0,34 € |
SU48V0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,62 € / 0,63 € |
SU45TC
| |
Put | 8,4 | 0,38 € / 0,39 € |
SV1M43
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:55 | 32,29 € | 5 | 161 € | 47.423 | 1,51 M € | ||
21:47:55 | 32,29 € | 5 | 161 € | 47.418 | 1,51 M € | ||
21:46:32 | 32,25 € | 8 | 258 € | 47.413 | 1,51 M € | ||
21:23:50 | 32,30 € | 20 | 646 € | 47.405 | 1,51 M € | ||
21:23:09 | 32,20 € | 125 | 4.025 € | 47.385 | 1,51 M € | ||
21:18:50 | 32,20 € | 5 | 161 € | 47.260 | 1,51 M € | ||
21:16:59 | 32,19 € | 3 | 97 € | 47.255 | 1,51 M € | ||
21:08:24 | 32,21 € | 20 | 644 € | 47.252 | 1,51 M € | ||
21:00:44 | 32,21 € | 37 | 1.192 € | 47.232 | 1,51 M € | ||
20:42:09 | 32,16 € | 50 | 1.608 € | 47.195 | 1,51 M € | ||
20:39:19 | 32,21 € | 100 | 3.221 € | 47.145 | 1,51 M € | ||
20:30:40 | 32,22 € | 2 | 64 € | 47.045 | 1,50 M € | ||
20:29:13 | 32,23 € | 130 | 4.190 € | 47.043 | 1,50 M € | ||
20:28:43 | 32,22 € | 80 | 2.578 € | 46.913 | 1,50 M € | ||
20:28:30 | 32,22 € | 30 | 967 € | 46.833 | 1,50 M € | ||
19:59:24 | 32,20 € | 10 | 322 € | 46.803 | 1,49 M € | ||
19:58:35 | 32,20 € | 32 | 1.030 € | 46.793 | 1,49 M € | ||
19:37:41 | 32,13 € | 125 | 4.016 € | 46.761 | 1,49 M € | ||
19:23:28 | 32,12 € | 2 | 64 € | 46.636 | 1,49 M € | ||
19:06:58 | 32,07 € | 30 | 962 € | 46.634 | 1,49 M € | ||
19:06:04 | 32,12 € | 50 | 1.606 € | 46.604 | 1,49 M € | ||
18:40:39 | 32,10 € | 78 | 2.504 € | 46.554 | 1,49 M € | ||
18:21:17 | 32,07 € | 72 | 2.309 € | 46.476 | 1,48 M € | ||
18:01:43 | 32,09 € | 2 | 64 € | 46.404 | 1,48 M € | ||
17:59:48 | 32,10 € | 6 | 193 € | 46.402 | 1,48 M € | ||
17:56:04 | 32,11 € | 160 | 5.138 € | 46.396 | 1,48 M € | ||
17:56:03 | 32,16 € | 170 | 5.467 € | 46.236 | 1,48 M € | ||
17:55:57 | 32,21 € | 170 | 5.476 € | 46.066 | 1,47 M € | ||
17:52:14 | 32,24 € | 9 | 290 € | 45.896 | 1,47 M € | ||
17:35:48 | 32,20 € | 5 | 161 € | 45.887 | 1,47 M € | ||
17:26:10 | 32,21 € | 500 | 16.105 € | 45.882 | 1,47 M € | ||
17:25:27 | 32,21 € | 300 | 9.663 € | 45.382 | 1,45 M € | ||
17:20:13 | 32,20 € | 300 | 9.660 € | 45.082 | 1,44 M € | ||
17:17:52 | 32,19 € | 410 | 13.198 € | 44.782 | 1,43 M € | ||
17:17:40 | 32,19 € | 1.200 | 38.628 € | 44.372 | 1,42 M € | ||
17:11:30 | 32,21 € | 30 | 966 € | 43.172 | 1,38 M € | ||
17:10:29 | 32,21 € | 229 | 7.376 € | 43.142 | 1,38 M € | ||
17:10:20 | 32,20 € | 201 | 6.472 € | 42.913 | 1,37 M € | ||
17:09:49 | 32,20 € | 400 | 12.880 € | 42.712 | 1,36 M € | ||
17:09:49 | 32,20 € | 58 | 1.868 € | 42.312 | 1,35 M € | ||
17:07:21 | 32,20 € | 50 | 1.610 € | 42.254 | 1,35 M € | ||
16:57:21 | 32,19 € | 32 | 1.030 € | 42.204 | 1,35 M € | ||
16:53:21 | 32,15 € | 130 | 4.180 € | 42.172 | 1,35 M € | ||
16:50:29 | 32,20 € | 65 | 2.093 € | 42.042 | 1,34 M € | ||
16:49:58 | 32,22 € | 125 | 4.028 € | 41.977 | 1,34 M € | ||
16:48:19 | 32,20 € | 70 | 2.254 € | 41.852 | 1,34 M € | ||
16:48:15 | 32,20 € | 30 | 966 € | 41.782 | 1,33 M € | ||
16:44:58 | 32,24 € | 50 | 1.612 € | 41.752 | 1,33 M € | ||
16:39:50 | 32,24 € | 43 | 1.386 € | 41.702 | 1,33 M € | ||
16:39:15 | 32,24 € | 100 | 3.224 € | 41.659 | 1,33 M € | ||
16:34:52 | 32,20 € | 470 | 15.134 € | 41.559 | 1,33 M € | ||
16:08:18 | 32,17 € | 295 | 9.490 € | 41.089 | 1,31 M € | ||
16:08:15 | 32,17 € | 1.250 | 40.213 € | 40.794 | 1,30 M € | ||
16:04:43 | 32,15 € | 750 | 24.113 € | 39.544 | 1,26 M € | ||
15:53:48 | 32,13 € | 20 | 643 € | 38.794 | 1,24 M € | ||
15:50:32 | 32,13 € | 72 | 2.313 € | 38.774 | 1,24 M € | ||
15:49:49 | 32,15 € | 45 | 1.447 € | 38.702 | 1,23 M € | ||
15:46:58 | 32,15 € | 130 | 4.180 € | 38.657 | 1,23 M € | ||
15:46:04 | 32,12 € | 1 | 32 € | 38.527 | 1,23 M € | ||
15:41:28 | 32,08 € | 2 | 64 € | 38.526 | 1,23 M € | ||
15:41:05 | 32,06 € | 130 | 4.168 € | 38.524 | 1,23 M € | ||
15:36:29 | 32,08 € | 1 | 32 € | 38.394 | 1,22 M € | ||
15:35:18 | 32,13 € | 30 | 964 € | 38.393 | 1,22 M € | ||
15:32:17 | 32,12 € | 50 | 1.606 € | 38.363 | 1,22 M € | ||
15:29:30 | 32,14 € | 785 | 25.230 € | 38.313 | 1,22 M € | ||
15:28:11 | 32,12 € | 1.250 | 40.150 € | 37.528 | 1,20 M € | ||
15:23:08 | 32,10 € | 5 | 161 € | 36.278 | 1,16 M € | ||
15:22:29 | 32,10 € | 15 | 482 € | 36.273 | 1,16 M € | ||
15:18:05 | 32,11 € | 150 | 4.817 € | 36.258 | 1,16 M € | ||
15:06:52 | 32,14 € | 100 | 3.214 € | 36.108 | 1,15 M € | ||
15:01:27 | 32,16 € | 150 | 4.824 € | 36.008 | 1,15 M € | ||
14:54:35 | 32,21 € | 400 | 12.884 € | 35.858 | 1,14 M € | ||
14:50:32 | 32,19 € | 119 | 3.831 € | 35.458 | 1,13 M € | ||
14:50:03 | 32,19 € | 100 | 3.219 € | 35.339 | 1,13 M € | ||
14:49:00 | 32,20 € | 80 | 2.576 € | 35.239 | 1,12 M € | ||
14:48:11 | 32,20 € | 90 | 2.898 € | 35.159 | 1,12 M € | ||
14:20:01 | 32,27 € | 100 | 3.227 € | 35.069 | 1,12 M € | ||
14:19:48 | 32,27 € | 465 | 15.006 € | 34.969 | 1,11 M € | ||
14:19:47 | 32,28 € | 10 | 323 € | 34.504 | 1,10 M € | ||
14:18:41 | 32,27 € | 350 | 11.295 € | 34.494 | 1,10 M € | ||
14:18:00 | 32,28 € | 7 | 226 € | 34.144 | 1,09 M € | ||
14:04:18 | 32,26 € | 150 | 4.839 € | 34.137 | 1,09 M € | ||
14:01:51 | 32,27 € | 25 | 807 € | 33.987 | 1,08 M € | ||
13:59:34 | 32,26 € | 10 | 323 € | 33.962 | 1,08 M € | ||
13:47:55 | 32,26 € | 12 | 387 € | 33.952 | 1,08 M € | ||
13:39:06 | 32,27 € | 170 | 5.486 € | 33.940 | 1,08 M € | ||
13:23:51 | 32,26 € | 785 | 25.324 € | 33.770 | 1,08 M € | ||
13:22:36 | 32,24 € | 6 | 193 € | 32.985 | 1,05 M € | ||
13:06:50 | 32,24 € | 590 | 19.022 € | 32.979 | 1,05 M € | ||
13:06:43 | 32,25 € | 1.250 | 40.313 € | 32.389 | 1,03 M € | ||
12:58:26 | 32,25 € | 30 | 968 € | 31.139 | 0,99 M € | ||
12:55:09 | 32,25 € | 10 | 323 € | 31.109 | 0,99 M € | ||
12:54:36 | 32,26 € | 25 | 807 € | 31.099 | 0,99 M € | ||
12:49:46 | 32,27 € | 180 | 5.809 € | 31.074 | 0,99 M € | ||
12:47:44 | 32,28 € | 37 | 1.194 € | 30.894 | 0,98 M € | ||
12:40:42 | 32,28 € | 50 | 1.614 € | 30.857 | 0,98 M € | ||
12:39:56 | 32,28 € | 11 | 355 € | 30.807 | 0,98 M € | ||
12:38:47 | 32,29 € | 30 | 969 € | 30.796 | 0,98 M € | ||
12:24:22 | 32,28 € | 1 | 32 € | 30.766 | 0,98 M € | ||
12:23:52 | 32,29 € | 30 | 969 € | 30.765 | 0,98 M € |