Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:19:46 | 6,755 € | 2.000 | 13.510 € | 11.460 | 70 T € | ||
12:01:10 | 6,805 € | 300 | 2.042 € | 9.460 | 57 T € | ||
11:45:50 | 6,78 € | 200 | 1.356 € | 9.160 | 55 T € | ||
11:12:37 | 6,77 € | 50 | 339 € | 8.960 | 53 T € | ||
11:09:29 | 6,73 € | 160 | 1.077 € | 8.910 | 53 T € | ||
11:05:25 | 6,78 € | 400 | 2.712 € | 8.750 | 52 T € | ||
10:37:07 | 6,465 € | 1.000 | 6.465 € | 8.350 | 49.330 € | ||
09:19:37 | 6,275 € | 300 | 1.883 € | 7.350 | 42.865 € | ||
09:19:05 | 6,26 € | 200 | 1.252 € | 7.050 | 40.983 € | ||
09:11:42 | 6,00 € | 2.500 | 15.000 € | 6.850 | 39.731 € | ||
08:38:34 | 5,80 € | 1.000 | 5.800 € | 4.350 | 24.731 € | ||
08:30:31 | 5,875 € | 700 | 4.113 € | 3.350 | 18.931 € | ||
08:26:46 | 5,675 € | 1.000 | 5.675 € | 2.650 | 14.818 € | ||
08:05:40 | 5,62 € | 400 | 2.248 € | 1.650 | 9.143 € | ||
08:02:02 | 5,50 € | 450 | 2.475 € | 1.250 | 6.895 € | ||
08:01:47 | 5,525 € | 400 | 2.210 € | 800 | 4.420 € | ||
08:00:25 | 5,525 € | 400 | 2.210 € | 400 | 2.210 € | ||
07:57:08 | 5,55 € | 0 | 0 € | 0 | 0 € |