Top-News
Orderbuch AUTO1 Group SE
Aktie
WKN: A2LQ88 ISIN: DE000A2LQ884 US-Symbol: ATOGF
4.856
5,045
€
+0,189 €
+3,89%
15:30:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
215,32 Mio.
Marktkapitalisierung *
1,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,04:
HS3PVV
Orderbuch, Stand 15:15:06
| Brief | Anzahl | Stück | Verkauforders | |
| 5,065 € | 2 | 281 | ||
| 5,060 € | 2 | 202 | ||
| 5,055 € | 3 | 929 | ||
| 5,050 € | 4 | 103.524 | ||
| 5,045 € | 3 | 590 | ||
| 5,040 € | 2 | 281 | ||
| 5,035 € | 2 | 501 | ||
| 5,030 € | 1 | 192 | ||
| 5,025 € | 1 | 192 | ||
| 5,015 € | 2 | 174 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 5,010 € | 2 | 14 | ||
| 5,00 € | 1 | 192 | ||
| 4,998 € | 1 | 192 | ||
| 4,996 € | 2 | 299 | ||
| 4,994 € | 2 | 300 | ||
| 4,992 € | 3 | 1.045 | ||
| 4,990 € | 2 | 296 | ||
| 4,988 € | 2 | 281 | ||
| 4,986 € | 4 | 2.810 | ||
| 4,984 € | 2 | 262 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 106.866 | 1 : 0,05 | 5.691 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:15:06 | 5,01 € | 18 | 90 € | 41.560 | 207 T € | ||
| 15:14:50 | 5,015 € | 11 | 55 € | 41.542 | 207 T € | ||
| 15:14:49 | 5,02 € | 123 | 617 € | 41.531 | 207 T € | ||
| 15:14:48 | 5,05 € | 441 | 2.227 € | 41.408 | 206 T € | ||
| 15:14:33 | 5,025 € | 123 | 618 € | 40.967 | 204 T € | ||
| 15:14:33 | 5,045 € | 548 | 2.765 € | 40.844 | 203 T € | ||
| 15:14:15 | 5,045 € | 309 | 1.559 € | 40.296 | 200 T € | ||
| 15:13:41 | 5,03 € | 569 | 2.862 € | 39.987 | 199 T € | ||
| 15:13:18 | 5,03 € | 87 | 438 € | 39.418 | 196 T € | ||
| 15:13:10 | 5,005 € | 278 | 1.391 € | 39.331 | 196 T € | ||
| 15:12:19 | 5,005 € | 10 | 50 € | 39.053 | 194 T € | ||
| 15:09:37 | 5,00 € | 167 | 835 € | 39.043 | 194 T € | ||
| 15:09:37 | 5,00 € | 199 | 995 € | 38.876 | 193 T € | ||
| 15:03:24 | 4,988 € | 209 | 1.042 € | 38.677 | 192 T € | ||
| 15:03:24 | 4,994 € | 104 | 519 € | 38.468 | 191 T € | ||
| 15:02:52 | 4,996 € | 20 | 100 € | 38.364 | 191 T € | ||
| 15:02:52 | 5,01 € | 522 | 2.615 € | 38.344 | 191 T € | ||
| 15:02:52 | 5,01 € | 355 | 1.779 € | 37.822 | 188 T € | ||
| 15:02:52 | 5,015 € | 2.244 | 11.254 € | 37.467 | 186 T € | ||
| 15:02:52 | 5,02 € | 101 | 507 € | 35.223 | 175 T € | ||
| 15:01:41 | 5,015 € | 508 | 2.548 € | 35.122 | 174 T € | ||
| 15:01:41 | 5,02 € | 4.850 | 24.347 € | 34.614 | 172 T € | ||
| 15:01:41 | 5,02 € | 705 | 3.539 € | 29.764 | 148 T € | ||
| 14:59:09 | 5,05 € | 550 | 2.778 € | 29.059 | 144 T € | ||
| 14:58:27 | 5,04 € | 43 | 217 € | 28.509 | 141 T € | ||
| 14:58:27 | 5,04 € | 89 | 449 € | 28.466 | 141 T € | ||
| 14:58:07 | 5,04 € | 588 | 2.964 € | 28.377 | 141 T € | ||
| 14:57:03 | 5,04 € | 512 | 2.580 € | 27.789 | 138 T € | ||
| 14:55:47 | 5,025 € | 1.332 | 6.693 € | 27.277 | 135 T € | ||
| 14:55:47 | 5,025 € | 252 | 1.266 € | 25.945 | 128 T € | ||
| 14:55:47 | 5,025 € | 125 | 628 € | 25.693 | 127 T € | ||
| 14:55:47 | 5,025 € | 125 | 628 € | 25.568 | 126 T € | ||
| 14:55:47 | 5,025 € | 125 | 628 € | 25.443 | 126 T € | ||
| 14:55:47 | 5,025 € | 125 | 628 € | 25.318 | 125 T € | ||
| 14:55:47 | 5,025 € | 355 | 1.784 € | 25.193 | 125 T € | ||
| 14:55:01 | 5,025 € | 29 | 146 € | 24.838 | 123 T € | ||
| 14:55:01 | 5,025 € | 6 | 30 € | 24.809 | 123 T € | ||
| 14:55:01 | 5,035 € | 692 | 3.484 € | 24.803 | 123 T € | ||
| 14:55:01 | 5,015 € | 73 | 366 € | 24.111 | 119 T € | ||
| 14:55:01 | 5,015 € | 164 | 822 € | 24.038 | 119 T € | ||
| 14:55:01 | 5,00 € | 1.529 | 7.645 € | 23.874 | 118 T € | ||
| 14:55:01 | 5,02 € | 427 | 2.144 € | 22.345 | 110 T € | ||
| 14:55:01 | 4,976 € | 70 | 348 € | 21.918 | 108 T € | ||
| 14:55:01 | 4,98 € | 1 | 5 € | 21.848 | 108 T € | ||
| 14:55:01 | 4,992 € | 1.900 | 9.485 € | 21.847 | 108 T € | ||
| 14:55:01 | 5,025 € | 286 | 1.437 € | 19.947 | 98 T € | ||
| 14:55:01 | 5,025 € | 253 | 1.271 € | 19.661 | 97 T € | ||
| 14:51:29 | 4,992 € | 93 | 464 € | 19.408 | 96 T € | ||
| 14:51:29 | 5,00 € | 243 | 1.215 € | 19.315 | 95 T € | ||
| 14:51:29 | 5,00 € | 1.404 | 7.020 € | 19.072 | 94 T € | ||
| 14:51:29 | 5,00 € | 607 | 3.035 € | 17.668 | 87 T € | ||
| 14:50:12 | 4,976 € | 631 | 3.140 € | 17.061 | 84 T € | ||
| 14:50:12 | 4,976 € | 619 | 3.080 € | 16.430 | 81 T € | ||
| 14:49:37 | 4,968 € | 281 | 1.396 € | 15.811 | 78 T € | ||
| 14:47:58 | 4,968 € | 555 | 2.757 € | 15.530 | 76 T € | ||
| 14:47:16 | 4,96 € | 234 | 1.161 € | 14.975 | 73 T € | ||
| 14:46:23 | 4,944 € | 174 | 860 € | 14.741 | 72 T € | ||
| 14:46:23 | 4,94 € | 203 | 1.003 € | 14.567 | 71 T € | ||
| 14:46:22 | 4,938 € | 121 | 597 € | 14.364 | 70 T € | ||
| 14:46:22 | 4,938 € | 124 | 612 € | 14.243 | 70 T € | ||
| 14:45:01 | 4,938 € | 486 | 2.400 € | 14.119 | 69 T € | ||
| 14:44:06 | 4,932 € | 157 | 774 € | 13.633 | 67 T € | ||
| 14:44:06 | 4,932 € | 334 | 1.647 € | 13.476 | 66 T € | ||
| 14:43:12 | 4,928 € | 98 | 483 € | 13.142 | 64 T € | ||
| 14:43:12 | 4,928 € | 473 | 2.331 € | 13.044 | 64 T € | ||
| 14:33:50 | 4,91 € | 19 | 93 € | 12.571 | 62 T € | ||
| 14:18:01 | 4,92 € | 2.095 | 10.307 € | 12.552 | 62 T € | ||
| 14:18:01 | 4,91 € | 69 | 339 € | 10.457 | 51 T € | ||
| 14:18:01 | 4,904 € | 267 | 1.309 € | 10.388 | 51 T € | ||
| 14:08:54 | 4,894 € | 112 | 548 € | 10.121 | 49.580 € | ||
| 14:08:54 | 4,894 € | 78 | 382 € | 10.009 | 49.032 € | ||
| 14:08:54 | 4,892 € | 76 | 372 € | 9.931 | 48.650 € | ||
| 14:08:54 | 4,892 € | 78 | 382 € | 9.855 | 48.278 € | ||
| 13:22:54 | 4,87 € | 120 | 584 € | 9.777 | 47.897 € | ||
| 13:02:02 | 4,88 € | 3 | 15 € | 9.657 | 47.312 € | ||
| 13:02:02 | 4,88 € | 117 | 571 € | 9.654 | 47.298 € | ||
| 13:02:02 | 4,85 € | 3 | 15 € | 9.537 | 46.727 € | ||
| 12:56:52 | 4,91 € | 192 | 943 € | 9.534 | 46.712 € | ||
| 12:56:52 | 4,912 € | 527 | 2.589 € | 9.342 | 45.769 € | ||
| 12:24:25 | 4,936 € | 226 | 1.116 € | 8.815 | 43.181 € | ||
| 12:24:25 | 4,934 € | 665 | 3.281 € | 8.589 | 42.065 € | ||
| 12:24:25 | 4,932 € | 409 | 2.017 € | 7.924 | 38.784 € | ||
| 12:20:30 | 4,914 € | 509 | 2.501 € | 7.515 | 36.767 € | ||
| 12:14:19 | 4,924 € | 3 | 15 € | 7.006 | 34.266 € | ||
| 12:08:37 | 4,926 € | 66 | 325 € | 7.003 | 34.251 € | ||
| 12:08:37 | 4,928 € | 63 | 310 € | 6.937 | 33.926 € | ||
| 12:08:31 | 4,946 € | 143 | 707 € | 6.874 | 33.615 € | ||
| 12:08:31 | 4,944 € | 242 | 1.196 € | 6.731 | 32.908 € | ||
| 12:08:31 | 4,942 € | 319 | 1.576 € | 6.489 | 31.712 € | ||
| 12:08:31 | 4,94 € | 296 | 1.462 € | 6.170 | 30.135 € | ||
| 11:42:12 | 4,928 € | 28 | 138 € | 5.874 | 28.673 € | ||
| 11:32:10 | 4,898 € | 99 | 485 € | 5.846 | 28.535 € | ||
| 11:32:10 | 4,896 € | 22 | 108 € | 5.747 | 28.050 € | ||
| 11:32:10 | 4,896 € | 250 | 1.224 € | 5.725 | 27.942 € | ||
| 10:38:40 | 4,864 € | 6 | 29 € | 5.475 | 26.718 € | ||
| 10:26:06 | 4,88 € | 100 | 488 € | 5.469 | 26.689 € | ||
| 10:18:59 | 4,876 € | 230 | 1.121 € | 5.369 | 26.201 € | ||
| 10:05:22 | 4,898 € | 53 | 260 € | 5.139 | 25.080 € | ||
| 10:05:22 | 4,896 € | 96 | 470 € | 5.086 | 24.820 € | ||
| 10:05:21 | 4,872 € | 2.283 | 11.123 € | 4.990 | 24.350 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
