Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:14:23 | 140,45 € | 0 | 0 € | 331 | 46.488 € | ||
14:16:26 | 140,60 € | 17 | 2.390 € | 331 | 46.488 € | ||
12:59:09 | 139,70 € | 14 | 1.956 € | 314 | 44.098 € | ||
11:53:50 | 139,85 € | 30 | 4.196 € | 300 | 42.142 € | ||
11:37:06 | 139,95 € | 0 | 0 € | 270 | 37.947 € | ||
10:33:00 | 140,50 € | 35 | 4.918 € | 270 | 37.947 € | ||
10:30:19 | 140,20 € | 0 | 0 € | 235 | 33.029 € | ||
10:18:07 | 140,45 € | 100 | 14.045 € | 235 | 33.029 € | ||
09:59:17 | 140,70 € | 40 | 5.628 € | 135 | 18.984 € | ||
09:54:30 | 140,70 € | 10 | 1.407 € | 95 | 13.356 € | ||
09:53:51 | 140,65 € | 60 | 8.439 € | 85 | 11.949 € | ||
08:07:58 | 140,35 € | 0 | 0 € | 25 | 3.510 € | ||
08:02:13 | 140,40 € | 25 | 3.510 € | 25 | 3.510 € |