Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:20 | 23,92 € | 125 | 2.990 € | 9.741 | 235 T € | ||
21:52:20 | 23,92 € | 125 | 2.990 € | 9.616 | 232 T € | ||
17:51:41 | 23,90 € | 420 | 10.038 € | 9.491 | 229 T € | ||
16:56:08 | 23,97 € | 17 | 407 € | 9.071 | 219 T € | ||
16:52:31 | 23,98 € | 4 | 96 € | 9.054 | 218 T € | ||
16:01:47 | 24,00 € | 352 | 8.448 € | 9.050 | 218 T € | ||
16:01:11 | 24,00 € | 25 | 600 € | 8.698 | 210 T € | ||
14:49:01 | 24,09 € | 100 | 2.409 € | 8.673 | 209 T € | ||
14:14:41 | 24,12 € | 208 | 5.017 € | 8.573 | 207 T € | ||
13:14:04 | 24,13 € | 400 | 9.652 € | 8.365 | 202 T € | ||
12:59:06 | 24,21 € | 5 | 121 € | 7.965 | 192 T € | ||
11:53:12 | 24,22 € | 41 | 993 € | 7.960 | 192 T € | ||
11:41:09 | 24,22 € | 126 | 3.052 € | 7.919 | 191 T € | ||
11:35:39 | 24,20 € | 1.340 | 32.428 € | 7.793 | 188 T € | ||
11:35:04 | 24,20 € | 1.660 | 40.172 € | 6.453 | 156 T € | ||
11:16:45 | 24,20 € | 1.660 | 40.172 € | 4.793 | 115 T € | ||
10:54:16 | 24,19 € | 10 | 242 € | 3.133 | 75 T € | ||
10:21:38 | 24,11 € | 1.000 | 24.110 € | 3.123 | 75 T € | ||
10:00:06 | 24,12 € | 330 | 7.960 € | 2.123 | 51 T € | ||
09:48:55 | 24,09 € | 10 | 241 € | 1.793 | 43.008 € | ||
09:19:25 | 23,99 € | 1.670 | 40.063 € | 1.783 | 42.768 € | ||
09:16:57 | 24,02 € | 3 | 72 € | 113 | 2.704 € | ||
09:14:33 | 24,01 € | 10 | 240 € | 110 | 2.632 € | ||
09:09:10 | 23,99 € | 20 | 480 € | 100 | 2.392 € | ||
09:02:13 | 23,91 € | 50 | 1.196 € | 80 | 1.912 € | ||
09:01:43 | 23,89 € | 20 | 478 € | 30 | 717 € | ||
09:01:06 | 23,90 € | 10 | 239 € | 10 | 239 € |