Top-News
Orderbuch Anglo American plc
Aktie
WKN: A0MUKL ISIN: GB00B1XZS820 US-Symbol: AAUKF
31.38
31,00
€
-0,38 €
-1,21%
18:26:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
37,64 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:13:52 | 30,95 € | 0 | 0 € | 1.894 | 59 T € | ||
| 17:44:10 | 30,87 € | 0 | 0 € | 1.894 | 59 T € | ||
| 16:53:44 | 30,94 € | 25 | 774 € | 1.894 | 59 T € | ||
| 16:43:51 | 30,85 € | 0 | 0 € | 1.869 | 58 T € | ||
| 16:36:30 | 30,85 € | 5 | 154 € | 1.869 | 58 T € | ||
| 16:34:53 | 30,89 € | 40 | 1.236 € | 1.864 | 58 T € | ||
| 16:14:07 | 30,78 € | 0 | 0 € | 1.824 | 56 T € | ||
| 16:10:09 | 30,78 € | 40 | 1.231 € | 1.824 | 56 T € | ||
| 16:00:10 | 30,75 € | 322 | 9.902 € | 1.784 | 55 T € | ||
| 15:44:08 | 30,82 € | 0 | 0 € | 1.462 | 45.355 € | ||
| 15:35:39 | 30,80 € | 10 | 308 € | 1.462 | 45.355 € | ||
| 15:28:36 | 30,81 € | 36 | 1.109 € | 1.452 | 45.047 € | ||
| 15:14:08 | 30,88 € | 0 | 0 € | 1.416 | 43.937 € | ||
| 15:11:28 | 30,89 € | 50 | 1.545 € | 1.416 | 43.937 € | ||
| 14:43:18 | 30,87 € | 0 | 0 € | 1.366 | 42.393 € | ||
| 14:13:43 | 30,90 € | 0 | 0 € | 1.366 | 42.393 € | ||
| 14:03:00 | 30,90 € | 100 | 3.090 € | 1.366 | 42.393 € | ||
| 13:43:53 | 30,93 € | 0 | 0 € | 1.266 | 39.303 € | ||
| 13:37:50 | 30,93 € | 9 | 278 € | 1.266 | 39.303 € | ||
| 13:09:07 | 30,88 € | 9 | 278 € | 1.257 | 39.025 € | ||
| 12:43:35 | 30,99 € | 0 | 0 € | 1.248 | 38.747 € | ||
| 12:13:19 | 31,02 € | 0 | 0 € | 1.248 | 38.747 € | ||
| 12:03:45 | 31,06 € | 10 | 311 € | 1.248 | 38.747 € | ||
| 11:43:21 | 31,00 € | 0 | 0 € | 1.238 | 38.436 € | ||
| 11:13:57 | 30,96 € | 0 | 0 € | 1.238 | 38.436 € | ||
| 10:44:10 | 30,98 € | 0 | 0 € | 1.238 | 38.436 € | ||
| 10:13:53 | 30,98 € | 0 | 0 € | 1.238 | 38.436 € | ||
| 10:10:34 | 30,94 € | 20 | 619 € | 1.238 | 38.436 € | ||
| 09:57:15 | 30,90 € | 9 | 278 € | 1.218 | 37.817 € | ||
| 09:53:40 | 31,00 € | 17 | 527 € | 1.209 | 37.539 € | ||
| 09:53:34 | 30,96 € | 60 | 1.858 € | 1.192 | 37.012 € | ||
| 09:47:55 | 30,97 € | 72 | 2.230 € | 1.132 | 35.155 € | ||
| 09:43:16 | 31,07 € | 0 | 0 € | 1.060 | 32.925 € | ||
| 09:34:53 | 31,16 € | 35 | 1.091 € | 1.060 | 32.925 € | ||
| 09:22:54 | 31,02 € | 500 | 15.510 € | 1.025 | 31.834 € | ||
| 09:19:39 | 31,08 € | 17 | 528 € | 525 | 16.324 € | ||
| 09:19:38 | 31,09 € | 500 | 15.545 € | 508 | 15.796 € | ||
| 09:14:12 | 31,12 € | 0 | 0 € | 8 | 251 € | ||
| 08:01:07 | 31,34 € | 8 | 251 € | 8 | 251 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
